International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.40

1.70

( 0.51% )

업데이트: 00:24:06

무역 3501 - 3451 (18:47-18:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:47:03	334.4	1783	AT	334.4	334.6	Sell		4,910,074	3501	LSE
18:47:03	334.5	1240	AT	334.5	334.6	Sell		4,908,291	3500	LSE
18:47:03	334.5	703	AT	334.5	334.6	Sell		4,907,051	3499	LSE
18:47:02	334.6	20	O	334.5	334.6	Buy		4,906,348	3498	LSE
18:46:12	334.7	20	O	334.5	334.7	Buy		4,906,328	3497	LSE
18:46:07	334.555	1026	O	334.5	334.7	Sell		4,906,308	3496	LSE
18:46:05	334.6	5000	AT	334.5	334.6	Buy		4,905,282	3495	LSE
18:46:01	334.5	22	O	334.5	334.6	Sell		4,900,282	3494	LSE
18:46:01	334.5	1077	AT	334.5	334.6	Sell		4,900,260	3493	LSE
18:46:01	334.5	1270	AT	334.5	334.6	Sell		4,899,183	3492	LSE
18:46:01	334.5	1775	AT	334.5	334.6	Sell		4,897,913	3491	LSE
18:45:54	334.624	200	O	334.5	334.7	Buy		4,896,138	3490	LSE
18:45:52	334.5	1925	AT	334.5	334.7	Sell		4,895,938	3489	LSE
18:45:49	334.5	100	O	334.5	334.7	Sell		4,894,013	3488	LSE
18:45:34	334.7	4	O	334.5	334.7	Buy		4,893,913	3487	LSE
18:45:12	334.659	2420	O	334.5	334.7	Buy		4,893,909	3486	LSE
18:45:10	334.8	286	O	334.5	334.8	Buy		4,891,489	3485	LSE
18:44:47	334.824	282	O	334.7	334.9	Buy		4,891,203	3484	LSE
18:44:42	334.8	2887	AT	334.8	334.9	Sell		4,890,921	3483	LSE
18:44:42	334.8	170	AT	334.8	334.9	Sell		4,888,034	3482	LSE
18:44:42	334.8	910	AT	334.8	334.9	Sell		4,887,864	3481	LSE
18:44:30	334.8	1965	AT	334.8	334.9	Sell		4,886,954	3480	LSE
18:44:28	334.8	3783	AT	334.8	334.9	Sell		4,884,989	3479	LSE
18:44:27	334.941	28	O	334.8	334.9	Buy		4,881,206	3478	LSE
18:44:18	334.8	3800	AT	334.8	335.0	Sell		4,881,178	3477	LSE
18:44:18	334.8	927	AT	334.8	335.0	Sell		4,877,378	3476	LSE
18:44:18	334.8	946	AT	334.8	335.0	Sell		4,876,451	3475	LSE
18:44:18	334.8	1836	AT	334.8	335.0	Sell		4,875,505	3474	LSE
18:44:18	334.8	1064	AT	334.8	335.0	Sell		4,873,669	3473	LSE
18:44:18	334.8	614	AT	334.8	335.0	Sell		4,872,605	3472	LSE
18:44:18	334.8	2722	AT	334.8	335.0	Sell		4,871,991	3471	LSE
18:44:18	334.8	827	AT	334.8	335.0	Sell		4,869,269	3470	LSE
18:44:18	334.8	1451	AT	334.8	335.0	Sell		4,868,442	3469	LSE
18:44:13	334.8	8	O	334.8	335.0	Sell		4,866,991	3468	LSE
18:44:13	334.8	10	O	334.8	335.0	Sell		4,866,983	3467	LSE
18:44:12	334.8	2	O	334.8	335.0	Sell		4,866,973	3466	LSE
18:44:10	334.8	1793	AT	334.6	334.8	Buy		4,866,971	3465	LSE
18:44:10	334.8	2300	AT	334.6	334.8	Buy		4,865,178	3464	LSE
18:44:10	334.8	1018	AT	334.6	334.8	Buy		4,862,878	3463	LSE
18:44:10	334.8	15	O	334.6	334.8	Buy		4,861,860	3462	LSE
18:44:09	334.8	8	O	334.6	334.8	Buy		4,861,845	3461	LSE
18:43:50	334.6	383	AT	334.6	334.8	Sell		4,861,837	3460	LSE
18:43:50	334.6	993	AT	334.6	334.8	Sell		4,861,454	3459	LSE
18:43:50	334.6	950	AT	334.6	334.8	Sell		4,860,461	3458	LSE
18:43:50	334.6	1048	AT	334.6	334.8	Sell		4,859,511	3457	LSE
18:43:50	334.6	3336	AT	334.6	334.8	Sell		4,858,463	3456	LSE
18:43:34	334.8	1	O	334.6	334.8	Buy		4,855,127	3455	LSE
18:43:31	334.8	1	O	334.6	334.8	Buy		4,855,126	3454	LSE
18:43:16	334.5	1	O	334.6	334.8	Sell		4,855,125	3453	LSE
18:43:16	334.5	1	O	334.6	334.8	Sell		4,855,124	3452	LSE
18:43:16	334.5	2	O	334.6	334.8	Sell		4,855,123	3451	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관