International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

361.40

9.70

( 2.76% )

업데이트: 00:44:24

무역 7551 - 7501 (21:50-21:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:50:14	360.2	1594	AT	360.2	360.6	Sell		9,074,269	7551	LSE
21:50:14	360.2	2685	AT	360.2	360.6	Sell		9,072,675	7550	LSE
21:50:14	360.3	1135	AT	360.3	360.6	Sell		9,069,990	7549	LSE
21:50:14	360.3	1087	AT	360.3	360.6	Sell		9,068,855	7548	LSE
21:50:14	360.3	1126	AT	360.3	360.6	Sell		9,067,768	7547	LSE
21:50:14	360.3	538	AT	360.3	360.6	Sell		9,066,642	7546	LSE
21:50:14	360.3	2685	AT	360.3	360.6	Sell		9,066,104	7545	LSE
21:50:14	360.3	1560	AT	360.3	360.6	Sell		9,063,419	7544	LSE
21:50:14	360.3	80	AT	360.3	360.6	Sell		9,061,859	7543	LSE
21:50:06	360.3	1135	AT	360.3	360.4	Sell		9,061,779	7542	LSE
21:50:06	360.3	1029	AT	360.3	360.4	Sell		9,060,644	7541	LSE
21:50:05	360.4	990	AT	360.2	360.4	Buy		9,059,615	7540	LSE
21:50:05	360.3	480	AT	360.1	360.3	Buy		9,058,625	7539	LSE
21:50:05	360.3	1041	AT	360.1	360.3	Buy		9,058,145	7538	LSE
21:50:05	360.3	1699	AT	360.1	360.3	Buy		9,057,104	7537	LSE
21:50:05	360.3	2685	AT	360.1	360.3	Buy		9,055,405	7536	LSE
21:50:05	360.3	1135	AT	360.1	360.3	Buy		9,052,720	7535	LSE
21:50:05	360.2	263	AT	360.1	360.2	Buy		9,051,585	7534	LSE
21:50:05	360.1	839	AT	360.0	360.1	Buy		9,051,322	7533	LSE
21:50:00	359.964	1385	O	359.9	360.1	Sell		9,050,483	7532	LSE
21:49:52	360.0	3318	O	360.0	360.1	Sell		9,049,098	7531	LSE
21:49:51	360.0	200	AT	360.0	360.1	Sell		9,045,780	7530	LSE
21:49:51	360.0	661	AT	359.9	360.0	Buy		9,045,580	7529	LSE
21:49:51	360.0	1376	AT	359.9	360.0	Buy		9,044,919	7528	LSE
21:49:51	360.0	2037	AT	359.9	360.0	Buy		9,043,543	7527	LSE
21:49:51	360.0	2599	AT	359.9	360.0	Buy		9,041,506	7526	LSE
21:49:47	359.9	252	AT	359.8	359.9	Buy		9,038,907	7525	LSE
21:49:36	359.9	13	O	359.8	359.9	Buy		9,038,655	7524	LSE
21:49:32	359.828	1108	O	359.8	359.9	Sell		9,038,642	7523	LSE
21:49:23	359.8	58	AT	359.8	359.9	Sell		9,037,534	7522	LSE
21:49:23	359.8	100	AT	359.8	359.9	Sell		9,037,476	7521	LSE
21:49:10	359.9	100	O	359.7	359.9	Buy		9,037,376	7520	LSE
21:49:10	359.8	833	O	359.7	359.9			9,037,276	7519	LSE
21:49:10	359.8	66	AT	359.8	359.9	Sell		9,036,443	7518	LSE
21:48:47	359.9	57	O	359.8	359.9	Buy		9,036,377	7517	LSE
21:48:41	360.0	1	O	359.8	359.9	Buy		9,036,320	7516	LSE
21:48:41	360.0	1	O	359.8	359.9	Buy		9,036,319	7515	LSE
21:48:41	360.0	1	O	359.8	359.9	Buy		9,036,318	7514	LSE
21:48:39	359.9	22	O	359.8	359.9	Buy		9,036,317	7513	LSE
21:48:35	359.928	829	O	359.8	360.0	Buy		9,036,295	7512	LSE
21:48:22	359.9	200	AT	359.8	359.9	Buy		9,035,466	7511	LSE
21:48:21	359.928	3325	O	359.7	359.9	Buy		9,035,266	7510	LSE
21:48:05	359.9	39	AT	359.9	360.0	Sell		9,031,941	7509	LSE
21:48:05	359.9	38	AT	359.9	360.0	Sell		9,031,902	7508	LSE
21:48:05	359.9	77	AT	359.9	360.0	Sell		9,031,864	7507	LSE
21:48:05	359.9	231	AT	359.9	360.0	Sell		9,031,787	7506	LSE
21:48:02	360.0	2644	AT	360.0	360.1	Sell		9,031,556	7505	LSE
21:48:02	360.0	1153	AT	360.0	360.2	Sell		9,028,912	7504	LSE
21:48:02	360.0	1227	AT	360.0	360.2	Sell		9,027,759	7503	LSE
21:48:02	360.0	893	AT	360.0	360.2	Sell		9,026,532	7502	LSE
21:48:02	360.0	783	AT	360.0	360.2	Sell		9,025,639	7501	LSE

International Consolidat...

Asian Infrastructure Inv...

Kingdom of Netherlands

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

First Trust NASDAQ Globa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관