ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

336.10
-2.40
(-0.71%)
마감 18 2월 1:30AM
LSE (International Conso…
LSE (International Consolidated Airlines Group S.a.)
TG (International Consolidated Airlines Group SA)
BIT (International Consolidated Airlines Group SA)
AQEU (International Consolidated Airlines Group SA)
레벨 3 몽타주
매수/매도 비율
매수: 4,623,808
중립: 384,049
매도: 13,452,923
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:36:51336.101,000,000O매도336.70336.9018,460,7808963LSE
01:35:02336.10223,000O매도336.70336.9017,460,7808962LSE
01:35:04336.1014,522AT매도336.70336.9017,237,7808961LSE
01:35:03336.1016,390AT매도336.70336.9017,223,2588960LSE
01:35:03336.1014,243AT매도336.70336.9017,206,8688959LSE
01:35:03336.105,128AT매도336.70336.9017,192,6258958LSE
01:35:03336.1023,110AT매도336.70336.9017,187,4978957LSE
01:35:03336.1031,486AT매도336.70336.9017,164,3878956LSE
01:35:03336.106,667AT매도336.70336.9017,132,9018955LSE
01:35:03336.108,143AT매도336.70336.9017,126,2348954LSE
01:35:03336.104,759AT매도336.70336.9017,118,0918953LSE
01:35:03336.10441O매도336.70336.9017,113,3328952LSE
01:35:03336.10149O매도336.70336.9017,112,8918951LSE
01:35:02336.105,419,182UT매도336.70336.9017,112,7428950LSE
01:30:00336.902,700AT매수336.70336.9011,693,5608949LSE
01:29:56336.801,085AT매수336.60336.8011,690,8608948LSE
01:29:56336.802,553AT매수336.60336.8011,689,7758947LSE
01:29:33336.601,033AT매수336.50336.6011,687,2228946LSE
01:29:33336.60909AT매수336.50336.6011,686,1898945LSE
01:29:33336.60961AT매수336.50336.6011,685,2808944LSE
01:29:33336.602,196AT매수336.50336.6011,684,3198943LSE
01:29:33336.6068AT매수336.50336.6011,682,1238942LSE
01:29:33336.6055AT매수336.50336.6011,682,0558941LSE
01:29:33336.60988AT매수336.50336.6011,682,0008940LSE
01:29:33336.601,854AT매수336.50336.6011,681,0128939LSE
01:29:33336.6012AT매수336.50336.6011,679,1588938LSE
01:29:33336.601,423AT매수336.50336.6011,679,1468937LSE
01:29:33336.60216AT매수336.50336.6011,677,7238936LSE
01:29:26336.608O매수336.50336.6011,677,5078935LSE
01:29:23336.60400O매수336.50336.6011,677,4998934LSE
01:29:08336.6019O매수336.50336.6011,677,0998933LSE
01:28:59336.54915,000O매도336.50336.6011,677,0808932LSE
01:28:58336.605,084O매수336.50336.6011,672,0808931LSE
01:28:58336.60112AT매수336.50336.6011,666,9968930LSE
01:28:53336.5063O매도336.50336.6011,666,8848929LSE
01:28:48336.60394AT매수336.50336.6011,666,8218928LSE
01:28:48336.60999AT매수336.50336.6011,666,4278927LSE
01:28:48336.60374AT매수336.50336.6011,665,4288926LSE
01:28:44336.60544AT매수336.50336.6011,665,0548925LSE
01:28:44336.6092AT매수336.50336.6011,664,5108924LSE
01:28:44336.60784AT매수336.50336.6011,664,4188923LSE
01:28:44336.6047AT매수336.50336.6011,663,6348922LSE
01:28:44336.60158AT매수336.50336.6011,663,5878921LSE
01:28:35336.60872AT매수336.50336.6011,663,4298920LSE
01:28:35336.60746AT매수336.50336.6011,662,5578919LSE
01:28:31336.601,663AT매수336.50336.6011,661,8118918LSE
01:28:25336.5150O매도336.50336.6011,660,1488917LSE
01:28:17336.6090AT매수336.50336.6011,660,0988916LSE
01:28:17336.60993AT매수336.50336.6011,660,0088915LSE
01:28:17336.60721AT매수336.50336.6011,659,0158914LSE
01:28:10336.50478AT매도336.50336.6011,658,2948913LSE
01:28:10336.505,990AT매도336.50336.6011,657,8168912LSE
01:28:10336.501,600AT매도336.50336.6011,651,8268911LSE
01:28:08336.60364AT매수336.50336.6011,650,2268910LSE
01:28:08336.603,101AT매수336.50336.6011,649,8628909LSE
01:28:08336.602,908AT매수336.50336.6011,646,7618908LSE
01:28:08336.6010AT매수336.50336.6011,643,8538907LSE
01:28:07336.5050O매도336.50336.6011,643,8438906LSE
01:28:07336.601O매수336.50336.6011,643,7938905LSE
01:28:03336.6083AT매수336.50336.6011,643,7928904LSE
01:28:03336.6055AT매수336.50336.6011,643,7098903LSE
01:28:03336.60844AT매수336.50336.6011,643,6548902LSE
01:28:01336.601AT매수336.50336.6011,642,8108901LSE
01:27:49336.601,258AT매수336.50336.6011,642,8098900LSE
01:27:49336.60377AT매수336.50336.6011,641,5518899LSE
01:27:36336.5044O매도336.50336.6011,641,1748898LSE
01:27:34336.570414,853O매수336.50336.6011,641,1308897LSE
01:27:34336.60605AT매수336.50336.6011,626,2778896LSE
01:27:34336.601,004AT매수336.50336.6011,625,6728895LSE
01:27:34336.601,003AT매수336.50336.6011,624,6688894LSE
01:27:13336.47046,089O매도336.50336.6011,623,6658893LSE
01:27:13336.501,045O매도336.50336.6011,617,5768892LSE
01:27:13336.50818O매도336.50336.6011,616,5318891LSE
01:27:13336.502,126AT매수336.40336.5011,615,7138890LSE
01:27:13336.502,478AT매수336.40336.5011,613,5878889LSE
01:27:13336.501,053AT매수336.40336.5011,611,1098888LSE
01:27:13336.50361AT매수336.40336.5011,610,0568887LSE
01:27:13336.50691AT매수336.40336.5011,609,6958886LSE
01:27:13336.50985AT매수336.40336.5011,609,0048885LSE
01:27:13336.501,269AT매수336.40336.5011,608,0198884LSE
01:27:13336.501,739AT매수336.40336.5011,606,7508883LSE
01:27:13336.50347AT매수336.40336.5011,605,0118882LSE
01:27:13336.50174AT매수336.40336.5011,604,6648881LSE
01:27:13336.50117AT매수336.40336.5011,604,4908880LSE
01:27:13336.502,681AT매수336.40336.5011,604,3738879LSE
01:26:52336.440914,857O매수336.30336.5011,601,6928878LSE
01:26:45336.465447O매수336.30336.5011,586,8358877LSE
01:26:42336.5014O매수336.30336.5011,586,3888876LSE
01:26:31336.402,097O매도336.40336.5011,586,3748875LSE
01:26:30336.402,241O매도336.40336.5011,584,2778874LSE
01:26:27336.451,560O336.40336.5011,582,0368873LSE
01:26:27336.501AT매수336.40336.5011,580,4768872LSE
01:26:27336.402,310AT매도336.40336.5011,580,4758871LSE
01:26:27336.401,074AT매도336.40336.5011,578,1658870LSE
01:26:27336.401,646AT매도336.40336.5011,577,0918869LSE
01:26:27336.402,754AT매도336.40336.5011,575,4458868LSE
01:26:27336.40892AT매수336.30336.4011,572,6918867LSE
01:26:27336.40821AT매수336.30336.4011,571,7998866LSE
01:26:27336.40171AT매수336.30336.4011,570,9788865LSE
01:26:27336.40948AT매수336.30336.4011,570,8078864LSE

최근 히스토리

Delayed Upgrade Clock