International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

362.60

10.90

( 3.10% )

업데이트: 01:06:52

무역 7251 - 7201 (21:37-21:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:37:32	360.6	2108	AT	360.6	360.7	Sell		8,636,964	7251	LSE
21:37:32	360.6	3153	AT	360.6	360.7	Sell		8,634,856	7250	LSE
21:37:32	360.6	956	AT	360.6	360.8	Sell		8,631,703	7249	LSE
21:37:32	360.6	2108	AT	360.6	360.8	Sell		8,630,747	7248	LSE
21:37:32	360.6	1892	AT	360.6	360.8	Sell		8,628,639	7247	LSE
21:37:32	360.6	329	AT	360.6	360.8	Sell		8,626,747	7246	LSE
21:37:32	360.6	2395	AT	360.6	360.8	Sell		8,626,418	7245	LSE
21:37:32	360.6	1671	AT	360.6	360.8	Sell		8,624,023	7244	LSE
21:37:32	360.6	276	AT	360.6	360.8	Sell		8,622,352	7243	LSE
21:37:32	360.6	329	AT	360.6	360.8	Sell		8,622,076	7242	LSE
21:37:31	360.3	3437	O	360.6	360.8	Sell		8,621,747	7241	LSE
21:37:31	360.6	156	AT	360.6	360.7	Sell		8,618,310	7240	LSE
21:37:31	360.6	178	AT	360.6	360.7	Sell		8,618,154	7239	LSE
21:37:31	360.6	914	AT	360.5	360.6	Buy		8,617,976	7238	LSE
21:37:31	360.5	379	AT	360.5	360.6	Sell		8,617,062	7237	LSE
21:37:31	360.5	149	AT	360.5	360.6	Sell		8,616,683	7236	LSE
21:37:31	360.5	708	AT	360.5	360.8	Sell		8,616,534	7235	LSE
21:37:31	360.5	1560	AT	360.5	360.8	Sell		8,615,826	7234	LSE
21:37:31	360.5	1107	AT	360.5	360.8	Sell		8,614,266	7233	LSE
21:37:31	360.5	506	AT	360.5	360.8	Sell		8,613,159	7232	LSE
21:37:31	360.6	529	AT	360.6	360.8	Sell		8,612,653	7231	LSE
21:37:31	360.6	1051	AT	360.6	360.8	Sell		8,612,124	7230	LSE
21:37:31	360.6	528	AT	360.6	360.7	Sell		8,611,073	7229	LSE
21:37:31	360.5	582	AT	360.5	360.8	Sell		8,610,545	7228	LSE
21:37:31	360.6	56	AT	360.6	360.8	Sell		8,609,963	7227	LSE
21:37:30	360.7	60	AT	360.6	360.7	Buy		8,609,907	7226	LSE
21:37:30	360.7	90	AT	360.6	360.7	Buy		8,609,847	7225	LSE
21:37:30	360.5	5000	AT	360.3	360.5	Buy		8,609,757	7224	LSE
21:37:30	360.4	560	AT	360.1	360.4	Buy		8,604,757	7223	LSE
21:37:30	360.4	1868	AT	360.1	360.4	Buy		8,604,197	7222	LSE
21:37:30	360.4	1135	AT	360.1	360.4	Buy		8,602,329	7221	LSE
21:37:30	360.4	1398	AT	360.1	360.4	Buy		8,601,194	7220	LSE
21:37:30	360.4	1676	AT	360.1	360.4	Buy		8,599,796	7219	LSE
21:37:30	360.4	5400	AT	360.1	360.4	Buy		8,598,120	7218	LSE
21:37:30	360.3	1553	AT	360.1	360.3	Buy		8,592,720	7217	LSE
21:37:30	360.3	5000	AT	360.1	360.3	Buy		8,591,167	7216	LSE
21:37:30	360.3	1481	AT	360.1	360.3	Buy		8,586,167	7215	LSE
21:37:30	360.3	5000	AT	360.1	360.3	Buy		8,584,686	7214	LSE
21:37:30	360.3	67	AT	360.1	360.3	Buy		8,579,686	7213	LSE
21:37:29	360.24	200	O	360.1	360.3	Buy		8,579,619	7212	LSE
21:37:25	360.228	500	O	360.1	360.3	Buy		8,579,419	7211	LSE
21:37:23	360.3	50	O	360.1	360.3	Buy		8,578,919	7210	LSE
21:37:23	360.3	55	O	360.1	360.3	Buy		8,578,869	7209	LSE
21:37:19	360.3	1	O	360.1	360.3	Buy		8,578,814	7208	LSE
21:37:10	360.228	579	O	360.1	360.3	Buy		8,578,813	7207	LSE
21:37:07	360.3	1	O	360.1	360.3	Buy		8,578,234	7206	LSE
21:37:06	360.3	1	O	360.1	360.3	Buy		8,578,233	7205	LSE
21:36:53	360.3	3	O	360.1	360.3	Buy		8,578,232	7204	LSE
21:36:48	360.264	2000	O	360.1	360.3	Buy		8,578,229	7203	LSE
21:36:45	360.2	410	AT	360.2	360.3	Sell		8,576,229	7202	LSE
21:36:45	360.2	70	AT	360.2	360.3	Sell		8,575,819	7201	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관