International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:29:02

무역 501 - 451 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:11	285.7	13	O	282.9	283.5	Buy		1,273,565	501	LSE
17:01:11	285.7	13	O	282.9	283.5	Buy		1,273,552	500	LSE
17:01:11	284.9	13	O	282.9	283.5	Buy		1,273,539	499	LSE
17:01:11	285.7	13	O	282.9	283.5	Buy		1,273,526	498	LSE
17:01:11	284.9	1157	O	282.9	283.5	Buy		1,273,513	497	LSE
17:01:11	284.9	5	O	282.9	283.5	Buy		1,272,356	496	LSE
17:01:11	286.7	2	O	282.9	283.5	Buy		1,272,351	495	LSE
17:01:10	285.7	175	O	282.9	283.5	Buy		1,272,349	494	LSE
17:01:10	284.9	3	O	282.9	283.5	Buy		1,272,174	493	LSE
17:01:10	285.7	200	O	282.9	283.5	Buy		1,272,171	492	LSE
17:01:10	285.7	13	O	282.9	283.5	Buy		1,271,971	491	LSE
17:01:10	285.7	3	O	282.9	283.5	Buy		1,271,958	490	LSE
17:01:10	285.7	7	O	282.9	283.5	Buy		1,271,955	489	LSE
17:01:09	285.7	37	O	282.9	283.5	Buy		1,271,948	488	LSE
17:01:09	284.9	15	O	282.9	283.5	Buy		1,271,911	487	LSE
17:01:09	284.9	13	O	283.1	283.5	Buy		1,271,896	486	LSE
17:01:09	285.7	13	O	283.1	283.5	Buy		1,271,883	485	LSE
17:01:09	284.9	350	O	283.1	283.5	Buy		1,271,870	484	LSE
17:01:09	286.7	5	O	283.1	283.5	Buy		1,271,520	483	LSE
17:01:09	286.0	109	O	283.1	283.5	Buy		1,271,515	482	LSE
17:01:09	286.7	3	O	283.1	283.5	Buy		1,271,406	481	LSE
17:01:09	286.7	1	O	283.1	283.5	Buy		1,271,403	480	LSE
17:01:09	285.7	105	O	283.1	283.5	Buy		1,271,402	479	LSE
17:01:09	284.9	5	O	283.1	283.5	Buy		1,271,297	478	LSE
17:01:09	286.7	2	O	283.1	283.5	Buy		1,271,292	477	LSE
17:01:09	286.7	4	O	283.1	283.5	Buy		1,271,290	476	LSE
17:01:08	285.7	21	O	283.1	283.5	Buy		1,271,286	475	LSE
17:01:08	285.7	8	O	283.1	283.5	Buy		1,271,265	474	LSE
17:01:08	285.7	3	O	283.1	283.5	Buy		1,271,257	473	LSE
17:01:08	283.4	1080	AT	283.1	283.4	Buy		1,271,254	472	LSE
17:01:08	283.4	620	AT	283.1	283.4	Buy		1,270,174	471	LSE
17:01:08	283.3	2500	AT	282.9	283.3	Buy		1,269,554	470	LSE
17:01:08	284.9	334	O	282.9	283.4	Buy		1,267,054	469	LSE
17:01:08	284.9	5326	O	282.9	283.4	Buy		1,266,720	468	LSE
17:01:08	285.7	13	O	282.9	283.4	Buy		1,261,394	467	LSE
17:01:08	285.7	1	O	282.9	283.4	Buy		1,261,381	466	LSE
17:01:08	285.7	3	O	282.9	283.4	Buy		1,261,380	465	LSE
17:01:08	285.7	13	O	282.9	283.4	Buy		1,261,377	464	LSE
17:01:07	285.7	4	O	282.9	283.4	Buy		1,261,364	463	LSE
17:01:07	283.6	250	AT	283.3	283.6	Buy		1,261,360	462	LSE
17:01:07	283.6	612	AT	283.3	283.6	Buy		1,261,110	461	LSE
17:01:07	285.7	13	O	283.3	283.8	Buy		1,260,498	460	LSE
17:01:07	284.9	14	O	283.3	283.8	Buy		1,260,485	459	LSE
17:01:07	283.7	750	AT	283.5	283.7	Buy		1,260,471	458	LSE
17:01:07	283.7	1500	AT	283.3	283.7	Buy		1,259,721	457	LSE
17:01:07	284.9	5	O	283.4	284.0	Buy		1,258,221	456	LSE
17:01:07	284.9	4652	O	283.4	284.0	Buy		1,258,216	455	LSE
17:01:07	285.7	100	O	283.4	284.0	Buy		1,253,564	454	LSE
17:01:07	284.9	1	O	283.4	284.0	Buy		1,253,464	453	LSE
17:01:07	284.9	17	O	283.4	284.0	Buy		1,253,463	452	LSE
17:01:06	285.7	13	O	283.4	284.0	Buy		1,253,446	451	LSE

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관