International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

362.10

10.40

( 2.96% )

업데이트: 00:52:28

무역 4551 - 4501 (19:17-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:17:58	357.9	691	AT	357.9	358.1	Sell		4,595,038	4551	LSE
19:17:58	357.9	526	AT	357.9	358.1	Sell		4,594,347	4550	LSE
19:17:58	357.9	2096	AT	357.9	358.1	Sell		4,593,821	4549	LSE
19:17:57	357.9	1344	AT	357.9	358.1	Sell		4,591,725	4548	LSE
19:17:57	357.9	1565	AT	357.9	358.1	Sell		4,590,381	4547	LSE
19:17:57	357.9	860	AT	357.9	358.1	Sell		4,588,816	4546	LSE
19:17:57	357.9	6685	AT	357.9	358.1	Sell		4,587,956	4545	LSE
19:17:57	357.9	591	AT	357.9	358.1	Sell		4,581,271	4544	LSE
19:17:57	357.9	1380	AT	357.9	358.1	Sell		4,580,680	4543	LSE
19:17:47	358.0	28	O	357.9	358.0	Buy		4,579,300	4542	LSE
19:17:43	357.9	29	O	357.9	358.0	Sell		4,579,272	4541	LSE
19:17:43	358.1	139	O	357.9	358.0	Buy		4,579,243	4540	LSE
19:17:23	358.0	26	O	357.9	358.1			4,579,104	4539	LSE
19:17:22	358.0	14	O	357.9	358.1			4,579,078	4538	LSE
19:17:20	358.0	18	O	357.9	358.1			4,579,064	4537	LSE
19:17:20	358.0	14	O	357.9	358.1			4,579,046	4536	LSE
19:17:19	358.0	4	O	357.9	358.1			4,579,032	4535	LSE
19:17:18	358.0	27	O	357.9	358.1			4,579,028	4534	LSE
19:17:17	357.9	13	AT	357.9	358.0	Sell		4,579,001	4533	LSE
19:17:17	357.9	91	AT	357.9	358.0	Sell		4,578,988	4532	LSE
19:17:17	357.9	72	AT	357.9	358.0	Sell		4,578,897	4531	LSE
19:17:17	357.9	19	AT	357.9	358.0	Sell		4,578,825	4530	LSE
19:17:12	357.974	340	O	357.9	358.0	Buy		4,578,806	4529	LSE
19:17:07	357.9	2	O	357.9	358.1	Sell		4,578,466	4528	LSE
19:17:06	358.0	2516	AT	357.9	358.0	Buy		4,578,464	4527	LSE
19:17:06	358.0	5000	AT	357.9	358.0	Buy		4,575,948	4526	LSE
19:17:06	358.0	5113	AT	357.9	358.0	Buy		4,570,948	4525	LSE
19:17:06	357.9	442	AT	357.8	357.9	Buy		4,565,835	4524	LSE
19:17:06	357.9	442	AT	357.8	357.9	Buy		4,565,393	4523	LSE
19:16:58	357.869	13663	O	357.8	357.9	Buy		4,564,951	4522	LSE
19:16:57	357.855	58	O	357.8	357.9	Buy		4,551,288	4521	LSE
19:16:56	357.924	1000	O	357.8	357.9	Buy		4,551,230	4520	LSE
19:16:53	357.9	14000	O	357.8	357.9	Buy		4,550,230	4519	LSE
19:16:51	357.924	2796	O	357.8	357.9	Buy		4,536,230	4518	LSE
19:16:51	357.9	557	AT	357.8	357.9	Buy		4,533,434	4517	LSE
19:16:50	357.8	846	AT	357.8	357.9	Sell		4,532,877	4516	LSE
19:16:50	357.8	2495	AT	357.8	357.9	Sell		4,532,031	4515	LSE
19:16:50	357.8	730	AT	357.8	357.9	Sell		4,529,536	4514	LSE
19:16:50	357.8	479	AT	357.8	357.9	Sell		4,528,806	4513	LSE
19:16:50	357.8	845	AT	357.8	357.9	Sell		4,528,327	4512	LSE
19:16:50	357.8	1217	AT	357.8	357.9	Sell		4,527,482	4511	LSE
19:16:49	357.9	123	AT	357.8	357.9	Buy		4,526,265	4510	LSE
19:16:49	357.9	1157	AT	357.9	358.0	Sell		4,526,142	4509	LSE
19:16:33	358.0	5	O	357.8	358.0	Buy		4,524,985	4508	LSE
19:16:25	357.9	304	AT	357.9	358.0	Sell		4,524,980	4507	LSE
19:16:25	357.9	1190	AT	357.9	358.0	Sell		4,524,676	4506	LSE
19:16:25	357.9	869	AT	357.9	358.0	Sell		4,523,486	4505	LSE
19:16:25	357.9	3390	AT	357.9	358.0	Sell		4,522,617	4504	LSE
19:16:25	357.9	136	AT	357.9	358.0	Sell		4,519,227	4503	LSE
19:16:25	357.9	119	AT	357.9	358.0	Sell		4,519,091	4502	LSE
19:16:25	357.9	1761	AT	357.9	358.0	Sell		4,518,972	4501	LSE

International Consolidat...

FTSE 350 Health Care Pro...

Elementum Metals Securit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관