Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:54 | 332.6 | 755 | O | 332.5 | 332.7 | 12,439,193 | 8166 | LSE | ||
| 00:24:34 | 332.6 | 462 | AT | 332.4 | 332.6 | Buy | 12,438,438 | 8165 | LSE | |
| 00:24:32 | 332.4 | 1606 | AT | 332.3 | 332.4 | Buy | 12,437,976 | 8164 | LSE | |
| 00:24:17 | 332.4 | 3 | O | 332.2 | 332.4 | Buy | 12,436,370 | 8163 | LSE | |
| 00:24:10 | 332.304 | 3002 | O | 332.2 | 332.4 | Buy | 12,436,367 | 8162 | LSE | |
| 00:23:49 | 332.4 | 1594 | AT | 332.2 | 332.4 | Buy | 12,433,365 | 8161 | LSE | |
| 00:23:49 | 332.3 | 46 | AT | 332.2 | 332.3 | Buy | 12,431,771 | 8160 | LSE | |
| 00:23:40 | 332.3 | 79 | AT | 332.2 | 332.3 | Buy | 12,431,725 | 8159 | LSE | |
| 00:23:14 | 332.4 | 3 | O | 332.2 | 332.4 | Buy | 12,431,646 | 8158 | LSE | |
| 00:22:27 | 332.3 | 5 | O | 332.2 | 332.3 | Buy | 12,431,643 | 8157 | LSE | |
| 00:22:26 | 332.3 | 50 | AT | 332.3 | 332.4 | Sell | 12,431,638 | 8156 | LSE | |
| 00:22:24 | 332.2 | 2 | O | 332.3 | 332.4 | Sell | 12,431,588 | 8155 | LSE | |
| 00:22:22 | 332.2 | 2 | O | 332.3 | 332.4 | Sell | 12,431,586 | 8154 | LSE | |
| 00:22:18 | 332.2 | 2 | O | 332.3 | 332.4 | Sell | 12,431,584 | 8153 | LSE | |
| 00:22:18 | 332.2 | 3 | O | 332.3 | 332.4 | Sell | 12,431,582 | 8152 | LSE | |
| 00:22:04 | 332.5 | 3 | O | 332.3 | 332.5 | Buy | 12,431,579 | 8151 | LSE | |
| 00:21:50 | 332.4 | 2254 | AT | 332.4 | 332.5 | Sell | 12,431,576 | 8150 | LSE | |
| 00:21:46 | 332.5 | 1036 | AT | 332.4 | 332.5 | Buy | 12,429,322 | 8149 | LSE | |
| 00:21:46 | 332.5 | 1076 | AT | 332.4 | 332.5 | Buy | 12,428,286 | 8148 | LSE | |
| 00:21:46 | 332.4 | 158 | AT | 332.3 | 332.4 | Buy | 12,427,210 | 8147 | LSE | |
| 00:21:46 | 332.4 | 60 | O | 332.3 | 332.4 | Buy | 12,427,052 | 8146 | LSE | |
| 00:21:40 | 332.44 | 300 | O | 332.3 | 332.5 | Buy | 12,426,992 | 8145 | LSE | |
| 00:21:39 | 332.4 | 950 | AT | 332.3 | 332.4 | Buy | 12,426,692 | 8144 | LSE | |
| 00:21:31 | 332.4 | 125 | AT | 332.3 | 332.4 | Buy | 12,425,742 | 8143 | LSE | |
| 00:21:06 | 332.4 | 10 | O | 332.3 | 332.4 | Buy | 12,425,617 | 8142 | LSE | |
| 00:21:05 | 332.4 | 2070 | AT | 332.4 | 332.5 | Sell | 12,425,607 | 8141 | LSE | |
| 00:21:02 | 332.5 | 2417 | AT | 332.5 | 332.6 | Sell | 12,423,537 | 8140 | LSE | |
| 00:21:02 | 332.5 | 4226 | AT | 332.5 | 332.6 | Sell | 12,421,120 | 8139 | LSE | |
| 00:21:02 | 332.5 | 774 | AT | 332.5 | 332.6 | Sell | 12,416,894 | 8138 | LSE | |
| 00:20:58 | 332.7 | 5000 | AT | 332.6 | 332.7 | Buy | 12,416,120 | 8137 | LSE | |
| 00:20:57 | 332.5 | 22 | O | 332.5 | 332.7 | Sell | 12,411,120 | 8136 | LSE | |
| 00:20:45 | 332.6 | 7 | O | 332.5 | 332.7 | 12,411,098 | 8135 | LSE | ||
| 00:20:45 | 332.6 | 201 | AT | 332.5 | 332.6 | Buy | 12,411,091 | 8134 | LSE | |
| 00:20:22 | 332.7 | 1 | O | 332.5 | 332.6 | Buy | 12,410,890 | 8133 | LSE | |
| 00:20:20 | 332.7 | 1 | O | 332.5 | 332.6 | Buy | 12,410,889 | 8132 | LSE | |
| 00:20:19 | 332.7 | 2 | O | 332.5 | 332.6 | Buy | 12,410,888 | 8131 | LSE | |
| 00:20:04 | 332.6 | 15 | O | 332.5 | 332.6 | Buy | 12,410,886 | 8130 | LSE | |
| 00:20:03 | 332.7 | 1 | O | 332.5 | 332.6 | Buy | 12,410,871 | 8129 | LSE | |
| 00:19:55 | 332.6 | 1 | O | 332.4 | 332.6 | Buy | 12,410,870 | 8128 | LSE | |
| 00:19:51 | 332.5 | 1961 | AT | 332.4 | 332.5 | Buy | 12,410,869 | 8127 | LSE | |
| 00:19:51 | 332.5 | 3039 | AT | 332.4 | 332.5 | Buy | 12,408,908 | 8126 | LSE | |
| 00:19:50 | 332.5 | 250 | O | 332.4 | 332.5 | Buy | 12,405,869 | 8125 | LSE | |
| 00:19:37 | 332.492 | 716 | O | 332.4 | 332.6 | Sell | 12,405,619 | 8124 | LSE | |
| 00:19:28 | 332.457 | 13 | O | 332.4 | 332.6 | Sell | 12,404,903 | 8123 | LSE | |
| 00:19:18 | 332.492 | 300 | O | 332.4 | 332.6 | Sell | 12,404,890 | 8122 | LSE | |
| 00:18:57 | 332.5 | 5000 | AT | 332.4 | 332.5 | Buy | 12,404,590 | 8121 | LSE | |
| 00:18:49 | 332.45 | 2000 | O | 332.4 | 332.5 | 12,399,590 | 8120 | LSE | ||
| 00:18:41 | 332.4 | 1262 | AT | 332.4 | 332.6 | Sell | 12,397,590 | 8119 | LSE | |
| 00:18:34 | 332.6 | 1515 | AT | 332.4 | 332.6 | Buy | 12,396,328 | 8118 | LSE | |
| 00:18:27 | 332.452 | 1503 | O | 332.4 | 332.5 | Buy | 12,394,813 | 8117 | LSE | |
| 00:17:59 | 332.4 | 729 | AT | 332.3 | 332.4 | Buy | 12,393,310 | 8116 | LSE | |
| 00:17:59 | 332.4 | 524 | AT | 332.3 | 332.4 | Buy | 12,392,581 | 8115 | LSE | |
| 00:17:59 | 332.4 | 148 | AT | 332.4 | 332.6 | Sell | 12,392,057 | 8114 | LSE | |
| 00:17:55 | 332.5 | 1 | O | 332.4 | 332.5 | Buy | 12,391,909 | 8113 | LSE | |
| 00:17:24 | 332.5 | 39 | AT | 332.4 | 332.5 | Buy | 12,391,908 | 8112 | LSE | |
| 00:17:24 | 332.5 | 3485 | AT | 332.4 | 332.5 | Buy | 12,391,869 | 8111 | LSE | |
| 00:17:00 | 332.428 | 19 | O | 332.4 | 332.5 | Sell | 12,388,384 | 8110 | LSE | |
| 00:16:54 | 332.552 | 600 | O | 332.4 | 332.5 | Buy | 12,388,365 | 8109 | LSE | |
| 00:16:53 | 332.504 | 2998 | O | 332.4 | 332.5 | Buy | 12,387,765 | 8108 | LSE | |
| 00:16:52 | 332.552 | 1500 | O | 332.4 | 332.5 | Buy | 12,384,767 | 8107 | LSE | |
| 00:16:45 | 332.5 | 1188 | AT | 332.4 | 332.5 | Buy | 12,383,267 | 8106 | LSE | |
| 00:16:45 | 332.5 | 277 | AT | 332.4 | 332.5 | Buy | 12,382,079 | 8105 | LSE | |
| 00:16:45 | 332.5 | 50 | AT | 332.5 | 332.6 | Sell | 12,381,802 | 8104 | LSE | |
| 00:16:38 | 332.6 | 2547 | AT | 332.6 | 332.7 | Sell | 12,381,752 | 8103 | LSE | |
| 00:16:38 | 332.6 | 4008 | AT | 332.6 | 332.7 | Sell | 12,379,205 | 8102 | LSE | |
| 00:16:38 | 332.6 | 1359 | AT | 332.6 | 332.7 | Sell | 12,375,197 | 8101 | LSE |
