International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

362.90

11.20

( 3.18% )

업데이트: 01:11:53

무역 451 - 401 (17:03-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:49	353.4	275	AT	353.4	353.9	Sell		547,638	451	LSE
17:03:48	353.7	655	O	353.5	353.9			547,363	450	LSE
17:03:47	353.6	1163	AT	353.6	353.9	Sell		546,708	449	LSE
17:03:47	353.6	177	AT	353.6	353.9	Sell		545,545	448	LSE
17:03:47	353.7	462	AT	353.7	354.0	Sell		545,368	447	LSE
17:03:47	353.7	715	O	353.7	354.0	Sell		544,906	446	LSE
17:03:43	353.91	53	O	353.7	354.0	Buy		544,191	445	LSE
17:03:43	353.806	40	O	353.7	354.0	Sell		544,138	444	LSE
17:03:43	353.895	7049	O	353.7	354.0	Buy		544,098	443	LSE
17:03:37	353.4	241	O	353.7	354.0	Sell		537,049	442	LSE
17:03:36	353.4	9	O	353.7	354.0	Sell		536,808	441	LSE
17:03:36	353.88	540	O	353.7	354.0	Buy		536,799	440	LSE
17:03:32	353.879	84	O	353.7	354.0	Buy		536,259	439	LSE
17:03:32	353.895	560	O	353.7	354.0	Buy		536,175	438	LSE
17:03:31	353.806	100	O	353.7	354.0	Sell		535,615	437	LSE
17:03:06	353.806	10000	O	353.7	354.0	Sell		535,515	436	LSE
17:03:05	353.895	847	O	353.7	354.0	Buy		525,515	435	LSE
17:03:02	353.895	160	O	353.7	354.0	Buy		524,668	434	LSE
17:03:02	353.895	7064	O	353.7	354.0	Buy		524,508	433	LSE
17:03:02	353.895	1500	O	353.7	354.0	Buy		517,444	432	LSE
17:02:56	353.805	232	O	353.7	354.0	Sell		515,944	431	LSE
17:02:46	353.895	1500	O	353.7	354.0	Buy		515,712	430	LSE
17:02:36	353.7	200	O	353.7	354.0	Sell		514,212	429	LSE
17:02:29	353.6	2877	AT	353.3	353.6	Buy		514,012	428	LSE
17:02:26	353.405	505	O	353.3	353.6	Sell		511,135	427	LSE
17:02:23	353.39	226	O	353.3	353.6	Sell		510,630	426	LSE
17:02:21	353.3	187	O	353.3	353.6	Sell		510,404	425	LSE
17:02:20	353.495	2255	O	353.3	353.6	Buy		510,217	424	LSE
17:02:17	353.3	275	O	353.3	353.6	Sell		507,962	423	LSE
17:02:15	353.405	997	O	353.3	353.6	Sell		507,687	422	LSE
17:02:14	353.51	218	O	353.3	353.6	Buy		506,690	421	LSE
17:02:12	353.479	420	O	353.3	353.6	Buy		506,472	420	LSE
17:02:11	353.625	2821	O	353.3	353.6	Buy		506,052	419	LSE
17:02:10	353.6	4	AT	353.3	353.6	Buy		503,231	418	LSE
17:02:10	353.6	12	AT	353.3	353.6	Buy		503,227	417	LSE
17:02:09	353.6	5	AT	353.3	353.6	Buy		503,215	416	LSE
17:02:09	353.6	46	AT	353.3	353.6	Buy		503,210	415	LSE
17:02:09	353.6	462	AT	353.2	353.6	Buy		503,164	414	LSE
17:02:09	353.3	43	AT	353.3	353.8	Sell		502,702	413	LSE
17:02:09	353.3	375	AT	353.3	353.8	Sell		502,659	412	LSE
17:02:07	353.511	149	O	353.3	353.8	Sell		502,284	411	LSE
17:02:01	353.5	580	O	353.4	353.9	Sell		502,135	410	LSE
17:01:55	353.844	844	O	353.5	354.0	Buy		501,555	409	LSE
17:01:53	354.08	1357	O	353.6	354.0	Buy		500,711	408	LSE
17:01:51	353.6	309	AT	353.6	354.0	Sell		499,354	407	LSE
17:01:51	353.7	172	AT	353.6	353.7	Buy		499,045	406	LSE
17:01:51	353.7	137	AT	353.6	353.7	Buy		498,873	405	LSE
17:01:51	353.7	14	AT	353.6	353.7	Buy		498,736	404	LSE
17:01:51	353.7	392	AT	353.6	353.7	Buy		498,722	403	LSE
17:01:51	353.7	307	AT	353.6	353.7	Buy		498,330	402	LSE
17:01:51	353.7	392	AT	353.7	354.0	Sell		498,023	401	LSE

International Consolidat...

Intelgenx Technologies

Mediobanca Banca di Cred...

French Community of Belg...

Vontobel Financial Produ...

Vontobel Financial Produ...

Xenia Hotellerie Solutio...

Ci High Yield Bond Fund ...

Mearim Agroindl PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관