ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
77.58
0.92
(1.20%)
마감 09 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
77.58
매수가
77.34
매도가
78.08
거래량
13
77.17 일간 변동폭 77.58
0.00 52주 범위 0.00
전일 종가
76.66
개장가
77.51
최근 거래 시간
4
@
77.58
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GSLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOVRNew Horizon Aircraft Ltd
US$ 0.384
(32.41%)
2.93M
PSTVPlus Therapeutics Inc
US$ 1.38
(12.20%)
2.51k
SEEDOrigin Agritech Ltd
US$ 2.90
(10.27%)
100
NDRAENDRA Life Sciences Inc
US$ 6.71
(9.82%)
1.08k
PCPremium Catering Holdings Ltd
US$ 0.73
(8.79%)
1.42k
ATXGAddentax Group Corporation
US$ 0.5376
(-13.39%)
100
SPPLSIMPPLE Ltd
US$ 0.91
(-9.00%)
30.2k
IMGCIMG Inc
US$ 0.6413
(-8.71%)
2.21k
SRMSRM Entertainment Inc
US$ 0.601
(-7.54%)
101
TIVCTivic Health Systems Inc
US$ 0.373
(-6.82%)
414.29k
ELABElevai Labs Inc
US$ 0.0191
(1.60%)
4.16M
HOVRNew Horizon Aircraft Ltd
US$ 0.384
(32.41%)
2.93M
TLTiShares 20 plus Year Treasury Bond
US$ 92.34
(-0.15%)
1.94M
CSCOCisco Systems Inc
US$ 58.01
(-0.12%)
1.56M
CMCSAComcast Corporation
US$ 43.91
(0.00%)
1.55M
double_m double_m 12 초 전
The momemt of truth is almost upon us as $MULN barrels full throttle towards $1. Registration statement filed for 30,000,000 shares. Top 2 selling stockholders are Esousa Holdings (21.68M), JADR Capital (6.72M). Next week will be interesting!!!🤣
MULN
Richard H2 Richard H2 36 초 전
Oh, the irony! Astra’s “great year” of 2024, barreling toward oblivion as they continue grasping at straws—culminating in an alliance with Holcomb, of all people. Truly, what better partner than a peddler of “free energy” fantasies to encapsulate the desperation of a company unable to secure legitim
ASRE
Hawkeiz Hawkeiz 1 분 전
Tried for trip 9s but no go 
SINC
ITYS ITYS 1 분 전
Shoon, you spent all those months endlessly telling MWWC'ers how HAD is taking off and all lies ! SO WHY would ANYONE believe ONE WORD you ever say ?? EVERYTHING you stated there was a lie, company a scam ! FACT

WE DON'T need any paid pumpers like you and steal on our boards, we LET c
MWWC
jjjjjjjj jjjjjjjj 1 분 전
The set sell high with stop short sellers from borrowing your shares.
Right now, they have no more shares to borrow. Before, no one lock their shares up, now and more shares locked up by actual sharesholders. And locked more shares than what the short sellers own. Now, they fake the short se
MJNA
$PennyMover $PennyMover 1 분 전
https://x.com/wanderport/status/1854970064493330800
WDRP
ScottishTexan ScottishTexan 1 분 전
Finally
EEGI
glenn1919 glenn1919 1 분 전
SGN.........................https://stockcharts.com/h-sc/ui?s=SGN&p=W&b=5&g=0&id=p86431144783
SGN
William777 William777 1 분 전
What could this mean for current stock holders:
https://www.sec.gov/files/litigation/complaints/2021/comp25287.pdf
C.
Orders the defendants to pay civil monetary penalties pursuant to Section 20(d) of
the Securities Act [15 U.S.C. § 77t(d)] and Section 21(d)(3) of the E
NNRX
Gmenfan Gmenfan 1 분 전
Nothing to see here folks, just keep looking at the pretty butterflies in the sky!!!
HippyTrades HippyTrades 2 분 전
The CEO loves to dilute
PSRU
chrismiss_everyday chrismiss_everyday 2 분 전
I wouldn‘t mind having Chris Hemsworth and Michael J. Fox team up to promote Blarcamesine.
AVXL
ScottishTexan ScottishTexan 2 분 전
I would say that they are material.
RNVA
leverage102 leverage102 2 분 전
NSAV $$$, RUN VIC RUN $$$$$$$$$$
NSAV
Hawkeiz Hawkeiz 2 분 전
Thanks very helpful 
SINC
Golfnut3 Golfnut3 2 분 전
I hope you're right...Time will tell...
ALYI
toohot toohot 2 분 전
Yes, indeed, thank you! And for those unaware, the market is open on Veterans Day on Monday. Bonds are closed.





BUY $BIEL$
BIEL
GhosTraderX GhosTraderX 3 분 전
HOVR

After Hours...

GhosT
HOVR
RSI38 RSI38 4 분 전
Have a great weekend holter49

Our Nphc WILL takeoff in 2025 and we will jump right into pannyland

I am not letting anyone grab my shares on the cheap no matter how much they try to steal our shares.


Lots of people will be pleasantly surprised h
NPHC
oilsleuth oilsleuth 4 분 전
From the other board:

So you are happy that things are so bad they need consultants and specialists to try to save them? You are a moron.
RMHB
Hercules1 Hercules1 4 분 전
This is blowing up sky high on Monday.


It has the favorable winds.
ABIT
scortech scortech 5 분 전
The new trend. This is quite a new concept that's been out for awhile and looks like it's taking hold.
This is not from Kaboom site but search phrase "digital strategy energy industry"

We will focus on the digital transformation in the energy industry since this sector has be
CGAC

최근 히스토리

Delayed Upgrade Clock