International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.60

1.90

( 0.57% )

업데이트: 00:24:51

무역 6151 - 6101 (22:22-22:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:22:35	333.8	235	AT	333.8	334.0	Sell		9,402,563	6151	LSE
22:22:35	333.8	925	AT	333.8	334.0	Sell		9,402,328	6150	LSE
22:22:35	333.8	3437	AT	333.8	334.0	Sell		9,401,403	6149	LSE
22:22:30	334.0	1	O	333.8	334.0	Buy		9,397,966	6148	LSE
22:22:30	334.0	1	O	333.8	334.0	Buy		9,397,965	6147	LSE
22:22:30	334.0	2	O	333.8	334.0	Buy		9,397,964	6146	LSE
22:22:30	334.0	1	O	333.8	334.0	Buy		9,397,962	6145	LSE
22:22:08	333.9	8	O	333.8	334.0			9,397,961	6144	LSE
22:21:55	333.9	1844	AT	333.8	333.9	Buy		9,397,953	6143	LSE
22:21:55	333.9	8156	AT	333.9	334.1	Sell		9,396,109	6142	LSE
22:21:55	333.9	3437	AT	333.9	334.0	Sell		9,387,953	6141	LSE
22:21:55	333.9	1067	AT	333.8	333.9	Buy		9,384,516	6140	LSE
22:21:55	333.9	919	AT	333.9	334.1	Sell		9,383,449	6139	LSE
22:21:55	333.9	950	AT	333.9	334.1	Sell		9,382,530	6138	LSE
22:21:55	333.9	1061	AT	333.9	334.1	Sell		9,381,580	6137	LSE
22:21:55	333.9	1003	AT	333.9	334.1	Sell		9,380,519	6136	LSE
22:21:55	333.9	2392	AT	333.9	334.1	Sell		9,379,516	6135	LSE
22:21:53	333.9	2446	AT	333.9	334.2	Sell		9,377,124	6134	LSE
22:21:53	334.0	343	AT	334.0	334.2	Sell		9,374,678	6133	LSE
22:21:53	334.0	1703	AT	334.0	334.2	Sell		9,374,335	6132	LSE
22:21:53	334.0	2376	AT	334.0	334.2	Sell		9,372,632	6131	LSE
22:21:53	334.0	921	AT	334.0	334.2	Sell		9,370,256	6130	LSE
22:21:38	334.1	1816	O	334.0	334.2			9,369,335	6129	LSE
22:21:23	334.1	5000	AT	334.0	334.1	Buy		9,367,519	6128	LSE
22:21:13	334.0	3223	AT	333.8	334.0	Buy		9,362,519	6127	LSE
22:21:13	333.951	595	O	333.8	334.0	Buy		9,359,296	6126	LSE
22:20:45	334.0	59	O	333.8	334.0	Buy		9,358,701	6125	LSE
22:20:28	334.0	1492	AT	333.8	334.0	Buy		9,358,642	6124	LSE
22:20:25	334.013	9	O	333.8	334.0	Buy		9,357,150	6123	LSE
22:20:17	334.0	14	AT	333.9	334.0	Buy		9,357,141	6122	LSE
22:20:17	334.0	2175	AT	333.9	334.0	Buy		9,357,127	6121	LSE
22:20:16	333.9	2882	AT	333.8	333.9	Buy		9,354,952	6120	LSE
22:20:16	333.9	1103	AT	333.9	334.0	Sell		9,352,070	6119	LSE
22:20:16	333.9	1007	AT	333.9	334.0	Sell		9,350,967	6118	LSE
22:20:16	333.9	1571	AT	333.9	334.0	Sell		9,349,960	6117	LSE
22:20:16	333.9	3437	AT	333.9	334.0	Sell		9,348,389	6116	LSE
22:20:14	333.9	1104	AT	333.9	334.0	Sell		9,344,952	6115	LSE
22:18:52	333.9	8	O	333.7	333.9	Buy		9,343,848	6114	LSE
22:18:51	333.9	5	O	333.7	333.9	Buy		9,343,840	6113	LSE
22:18:51	333.9	2237	O	333.7	333.9	Buy		9,343,835	6112	LSE
22:18:51	333.9	4	O	333.7	333.9	Buy		9,341,598	6111	LSE
22:18:51	333.9	1	O	333.7	333.9	Buy		9,341,594	6110	LSE
22:18:51	333.9	4	O	333.7	333.9	Buy		9,341,593	6109	LSE
22:18:02	334.0	61	O	333.8	334.0	Buy		9,341,589	6108	LSE
22:17:53	333.8	240	O	333.8	334.0	Sell		9,341,528	6107	LSE
22:17:20	333.7	22	O	333.7	333.9	Sell		9,341,288	6106	LSE
22:17:20	333.7	21	O	333.7	333.9	Sell		9,341,266	6105	LSE
22:17:19	333.7	6	O	333.7	333.9	Sell		9,341,245	6104	LSE
22:17:19	333.7	39	O	333.7	333.9	Sell		9,341,239	6103	LSE
22:17:18	333.7	28	O	333.7	333.9	Sell		9,341,200	6102	LSE
22:17:17	333.7	28	O	333.7	333.9	Sell		9,341,172	6101	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관