International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:28:59

무역 4251 - 4201 (17:54-17:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:35	281.228	3007	O	281.2	281.3	Sell		7,782,596	4251	LSE
17:54:32	281.3	8	O	281.2	281.3	Buy		7,779,589	4250	LSE
17:54:31	281.328	444	O	281.2	281.3	Buy		7,779,581	4249	LSE
17:54:28	281.4	660	AT	281.2	281.4	Buy		7,779,137	4248	LSE
17:54:28	281.4	1579	AT	281.2	281.4	Buy		7,778,477	4247	LSE
17:54:28	281.4	2881	AT	281.2	281.4	Buy		7,776,898	4246	LSE
17:54:28	281.3	1084	AT	281.2	281.3	Buy		7,774,017	4245	LSE
17:54:28	281.3	1518	AT	281.2	281.3	Buy		7,772,933	4244	LSE
17:54:28	281.2	1935	AT	281.2	281.4	Sell		7,771,415	4243	LSE
17:54:28	281.2	1654	AT	281.2	281.4	Sell		7,769,480	4242	LSE
17:54:28	281.4	14	O	281.2	281.4	Buy		7,767,826	4241	LSE
17:54:27	281.4	1	O	281.2	281.4	Buy		7,767,812	4240	LSE
17:54:27	281.379	7000	O	281.2	281.4	Buy		7,767,811	4239	LSE
17:54:21	281.4	3	O	281.2	281.4	Buy		7,760,811	4238	LSE
17:54:19	281.3	274	AT	281.2	281.3	Buy		7,760,808	4237	LSE
17:54:19	281.3	952	AT	281.2	281.3	Buy		7,760,534	4236	LSE
17:54:17	281.288	3519	O	281.2	281.3	Buy		7,759,582	4235	LSE
17:54:15	280.6	34	O	281.2	281.4	Sell		7,756,063	4234	LSE
17:54:13	281.22	151	O	281.2	281.4	Sell		7,756,029	4233	LSE
17:54:11	281.292	619	O	281.2	281.4	Sell		7,755,878	4232	LSE
17:54:10	281.4	1657	AT	281.2	281.4	Buy		7,755,259	4231	LSE
17:54:10	281.4	1211	AT	281.2	281.4	Buy		7,753,602	4230	LSE
17:54:10	281.4	1282	AT	281.2	281.4	Buy		7,752,391	4229	LSE
17:54:10	281.4	1551	AT	281.2	281.4	Buy		7,751,109	4228	LSE
17:54:10	281.4	1061	AT	281.2	281.4	Buy		7,749,558	4227	LSE
17:54:10	281.4	2881	AT	281.2	281.4	Buy		7,748,497	4226	LSE
17:54:10	281.36	5316	O	281.2	281.4	Buy		7,745,616	4225	LSE
17:54:09	281.4	1	O	281.2	281.4	Buy		7,740,300	4224	LSE
17:54:06	281.128	708	O	281.2	281.4	Sell		7,740,299	4223	LSE
17:54:01	281.2	262	AT	281.0	281.2	Buy		7,739,591	4222	LSE
17:54:01	281.2	2892	AT	281.0	281.2	Buy		7,739,329	4221	LSE
17:54:01	280.992	3550	O	281.0	281.2	Sell		7,736,437	4220	LSE
17:53:58	280.964	400	O	280.9	281.1	Sell		7,732,887	4219	LSE
17:53:55	281.1	88	O	280.9	281.1	Buy		7,732,487	4218	LSE
17:53:53	281.014	10000	O	280.8	281.1	Buy		7,732,399	4217	LSE
17:53:52	281.0	3673	AT	281.0	281.1	Sell		7,722,399	4216	LSE
17:53:52	281.0	14463	AT	281.0	281.1	Sell		7,718,726	4215	LSE
17:53:52	281.0	1083	AT	280.8	281.0	Buy		7,704,263	4214	LSE
17:53:52	281.0	142	AT	280.8	281.0	Buy		7,703,180	4213	LSE
17:53:52	281.0	3329	AT	280.8	281.0	Buy		7,703,038	4212	LSE
17:53:52	281.0	266	O	280.9	281.0	Buy		7,699,709	4211	LSE
17:53:47	280.2	13	O	280.9	281.0	Sell		7,699,443	4210	LSE
17:53:45	280.9	70	AT	280.9	281.0	Sell		7,699,430	4209	LSE
17:53:45	280.9	1320	AT	280.8	280.9	Buy		7,699,360	4208	LSE
17:53:45	280.9	920	AT	280.8	280.9	Buy		7,698,040	4207	LSE
17:53:45	280.9	100	O	280.8	280.9	Buy		7,697,120	4206	LSE
17:53:43	280.8	2250	AT	280.7	280.8	Buy		7,697,020	4205	LSE
17:53:43	280.7	29	AT	280.7	280.8	Sell		7,694,770	4204	LSE
17:53:43	280.7	1256	AT	280.6	280.7	Buy		7,694,741	4203	LSE
17:53:43	280.7	1045	AT	280.6	280.7	Buy		7,693,485	4202	LSE
17:53:43	280.7	7031	AT	280.6	280.7	Buy		7,692,440	4201	LSE

International Consolidat...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관