International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:28:59

무역 4351 - 4301 (17:57-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:45	282.028	709	O	281.9	282.1	Buy		8,023,364	4351	LSE
17:57:42	281.9	10916	O	281.9	282.2	Sell		8,022,655	4350	LSE
17:57:41	282.02	314	O	281.9	282.2	Sell		8,011,739	4349	LSE
17:57:39	282.369	106825	O	281.9	282.1	Buy		8,011,425	4348	LSE
17:57:38	282.1	223	AT	281.9	282.1	Buy		7,904,600	4347	LSE
17:57:38	282.0	573	AT	282.0	282.1	Sell		7,904,377	4346	LSE
17:57:38	282.0	2308	AT	282.0	282.2	Sell		7,903,804	4345	LSE
17:57:38	282.041	5000	O	282.0	282.2	Sell		7,901,496	4344	LSE
17:57:37	282.1	183	AT	282.1	282.2	Sell		7,896,496	4343	LSE
17:57:37	282.1	374	AT	282.1	282.2	Sell		7,896,313	4342	LSE
17:57:36	282.1	633	AT	282.0	282.1	Buy		7,895,939	4341	LSE
17:57:36	282.1	753	AT	282.0	282.1	Buy		7,895,306	4340	LSE
17:57:36	282.0	1706	AT	282.0	282.1	Sell		7,894,553	4339	LSE
17:57:36	282.0	835	AT	282.0	282.1	Sell		7,892,847	4338	LSE
17:57:36	282.0	1852	AT	282.0	282.1	Sell		7,892,012	4337	LSE
17:57:27	281.872	1626	O	281.8	282.0	Sell		7,890,160	4336	LSE
17:57:24	281.928	1765	O	281.8	282.1	Sell		7,888,534	4335	LSE
17:57:24	281.928	4000	O	281.8	282.1	Sell		7,886,769	4334	LSE
17:57:22	282.0	26	O	281.8	282.1	Buy		7,882,769	4333	LSE
17:57:14	281.868	7095	O	281.7	281.9	Buy		7,882,743	4332	LSE
17:57:13	281.614	4001	O	281.7	281.9	Sell		7,875,648	4331	LSE
17:57:10	281.9	8	O	281.6	281.9	Buy		7,871,647	4330	LSE
17:57:10	281.9	7	O	281.6	281.9	Buy		7,871,639	4329	LSE
17:57:10	281.912	4500	O	281.7	282.0	Buy		7,871,632	4328	LSE
17:57:05	281.885	2476	O	281.7	282.0	Buy		7,867,132	4327	LSE
17:57:02	281.8	148	AT	281.6	281.8	Buy		7,864,656	4326	LSE
17:57:02	281.8	737	AT	281.8	281.9	Sell		7,864,508	4325	LSE
17:57:01	281.7	206	AT	281.7	281.8	Sell		7,863,771	4324	LSE
17:57:01	281.7	1430	AT	281.7	281.8	Sell		7,863,565	4323	LSE
17:57:01	281.7	513	AT	281.7	281.8	Sell		7,862,135	4322	LSE
17:57:00	281.7	277	AT	281.6	281.7	Buy		7,861,622	4321	LSE
17:57:00	281.6	3	AT	281.5	281.6	Buy		7,861,345	4320	LSE
17:56:58	281.4	16	O	281.4	281.6	Sell		7,861,342	4319	LSE
17:56:50	281.5	221	AT	281.4	281.5	Buy		7,861,326	4318	LSE
17:56:50	281.5	804	AT	281.4	281.5	Buy		7,861,105	4317	LSE
17:56:49	281.599	8858	O	281.4	281.5	Buy		7,860,301	4316	LSE
17:56:46	281.5	25	O	281.4	281.5	Buy		7,851,443	4315	LSE
17:56:45	281.5	1049	AT	281.4	281.5	Buy		7,851,418	4314	LSE
17:56:41	281.6	253	AT	281.6	281.7	Sell		7,850,369	4313	LSE
17:56:41	281.6	11	AT	281.5	281.6	Buy		7,850,116	4312	LSE
17:56:32	281.5	1000	O	281.3	281.5	Buy		7,850,105	4311	LSE
17:56:32	281.5	1000	O	281.3	281.5	Buy		7,849,105	4310	LSE
17:56:32	281.5	225	AT	281.4	281.5	Buy		7,848,105	4309	LSE
17:56:32	281.5	59	AT	281.5	281.6	Sell		7,847,880	4308	LSE
17:56:32	281.5	621	AT	281.5	281.6	Sell		7,847,821	4307	LSE
17:56:32	281.5	225	AT	281.5	281.6	Sell		7,847,200	4306	LSE
17:56:32	281.5	1345	AT	281.5	281.6	Sell		7,846,975	4305	LSE
17:56:31	281.5	1	O	281.3	281.5	Buy		7,845,630	4304	LSE
17:56:20	281.528	628	O	281.4	281.6	Buy		7,845,629	4303	LSE
17:56:18	281.428	700	O	281.3	281.5	Buy		7,845,001	4302	LSE
17:56:15	281.528	1000	O	281.4	281.6	Buy		7,844,301	4301	LSE

International Consolidat...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관