International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.40

1.70

( 0.51% )

업데이트: 00:22:04

무역 4651 - 4601 (19:51-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:51:37	334.7	6268	O	334.6	334.8			7,114,995	4651	LSE
19:51:37	334.7	351	AT	334.7	334.8	Sell		7,108,727	4650	LSE
19:51:37	334.7	3778	AT	334.7	334.8	Sell		7,108,376	4649	LSE
19:51:37	334.7	2800	AT	334.7	334.8	Sell		7,104,598	4648	LSE
19:51:37	334.7	2200	AT	334.7	334.8	Sell		7,101,798	4647	LSE
19:51:37	334.8	833	AT	334.8	334.9	Sell		7,099,598	4646	LSE
19:51:31	334.8	261	AT	334.7	334.8	Buy		7,098,765	4645	LSE
19:51:31	334.8	1494	AT	334.7	334.8	Buy		7,098,504	4644	LSE
19:51:31	334.8	3245	AT	334.7	334.8	Buy		7,097,010	4643	LSE
19:51:30	334.8	3212	AT	334.7	334.8	Buy		7,093,765	4642	LSE
19:51:30	334.8	1788	AT	334.6	334.8	Buy		7,090,553	4641	LSE
19:51:28	334.7	939	O	334.6	334.8			7,088,765	4640	LSE
19:51:20	334.7	146	O	334.6	334.8			7,087,826	4639	LSE
19:51:20	334.7	78	O	334.6	334.8			7,087,680	4638	LSE
19:51:20	334.7	81	O	334.6	334.7	Buy		7,087,602	4637	LSE
19:51:18	334.8	23	O	334.6	334.7	Buy		7,087,521	4636	LSE
19:51:18	334.7	103	O	334.6	334.7	Buy		7,087,498	4635	LSE
19:50:53	334.6	712	O	334.6	334.8	Sell		7,087,395	4634	LSE
19:50:52	334.7	1578	AT	334.5	334.7	Buy		7,086,683	4633	LSE
19:50:51	334.511	5983	O	334.5	334.7	Sell		7,085,105	4632	LSE
19:50:50	334.6	1016	AT	334.4	334.6	Buy		7,079,122	4631	LSE
19:50:50	334.6	1746	AT	334.4	334.6	Buy		7,078,106	4630	LSE
19:49:37	334.5	5704	AT	334.5	334.6	Sell		7,076,360	4629	LSE
19:49:37	334.5	982	AT	334.5	334.6	Sell		7,070,656	4628	LSE
19:49:37	334.5	1031	AT	334.5	334.6	Sell		7,069,674	4627	LSE
19:49:37	334.5	1000	AT	334.5	334.6	Sell		7,068,643	4626	LSE
19:49:17	334.7	14	O	334.5	334.7	Buy		7,067,643	4625	LSE
19:49:05	334.4	2300	AT	334.4	334.6	Sell		7,067,629	4624	LSE
19:49:05	334.4	698	AT	334.4	334.6	Sell		7,065,329	4623	LSE
19:49:05	334.4	912	AT	334.4	334.6	Sell		7,064,631	4622	LSE
19:49:05	334.4	1820	AT	334.4	334.6	Sell		7,063,719	4621	LSE
19:49:05	334.5	2281	AT	334.5	334.6	Sell		7,061,899	4620	LSE
19:49:00	334.611	338	O	334.5	334.7	Buy		7,059,618	4619	LSE
19:48:00	334.6	737	O	334.5	334.7			7,059,280	4618	LSE
19:47:43	334.6	902	AT	334.6	334.7	Sell		7,058,543	4617	LSE
19:47:30	334.6	658	O	334.5	334.7			7,057,641	4616	LSE
19:47:26	334.7	7	O	334.5	334.7	Buy		7,056,983	4615	LSE
19:47:05	334.7	5	O	334.5	334.7	Buy		7,056,976	4614	LSE
19:47:05	334.7	4	O	334.5	334.7	Buy		7,056,971	4613	LSE
19:47:04	334.7	3	O	334.5	334.7	Buy		7,056,967	4612	LSE
19:47:04	334.7	3	O	334.5	334.7	Buy		7,056,964	4611	LSE
19:46:38	334.7	2	O	334.5	334.7	Buy		7,056,961	4610	LSE
19:46:37	334.7	9	O	334.5	334.7	Buy		7,056,959	4609	LSE
19:46:37	334.7	7	O	334.5	334.7	Buy		7,056,950	4608	LSE
19:46:37	334.7	13	O	334.5	334.7	Buy		7,056,943	4607	LSE
19:46:36	334.7	7	O	334.5	334.7	Buy		7,056,930	4606	LSE
19:46:05	334.5	41	O	334.5	334.7	Sell		7,056,923	4605	LSE
19:46:03	334.5	1155	AT	334.5	334.7	Sell		7,056,882	4604	LSE
19:46:03	334.5	3038	AT	334.5	334.7	Sell		7,055,727	4603	LSE
19:46:03	334.5	807	AT	334.5	334.7	Sell		7,052,689	4602	LSE
19:46:02	334.6	631	O	334.5	334.7			7,051,882	4601	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관