International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

284.30

-6.30

( -2.17% )

업데이트: 22:28:59

무역 3351 - 3301 (17:36-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:08	278.7	2	O	278.7	278.9	Sell		6,188,281	3351	LSE
17:36:08	278.8	3250	AT	278.7	278.8	Buy		6,188,279	3350	LSE
17:36:08	278.7	20	AT	278.6	278.7	Buy		6,185,029	3349	LSE
17:36:08	278.7	1608	AT	278.6	278.7	Buy		6,185,009	3348	LSE
17:36:07	278.528	359	O	278.4	278.6	Buy		6,183,401	3347	LSE
17:36:06	279.1	100000	O	278.4	278.6	Buy		6,183,042	3346	LSE
17:36:04	278.44	4200	O	278.4	278.6	Sell		6,083,042	3345	LSE
17:35:54	278.5	797	AT	278.5	278.6	Sell		6,078,842	3344	LSE
17:35:54	278.5	1562	AT	278.4	278.5	Buy		6,078,045	3343	LSE
17:35:54	278.5	682	AT	278.4	278.5	Buy		6,076,483	3342	LSE
17:35:49	278.528	3583	O	278.4	278.6	Buy		6,075,801	3341	LSE
17:35:47	278.528	518	O	278.4	278.6	Buy		6,072,218	3340	LSE
17:35:46	278.63	3041	O	278.4	278.6	Buy		6,071,700	3339	LSE
17:35:46	278.528	70	O	278.4	278.6	Buy		6,068,659	3338	LSE
17:35:43	278.42	64	O	278.4	278.6	Sell		6,068,589	3337	LSE
17:35:41	278.6	4	O	278.4	278.6	Buy		6,068,525	3336	LSE
17:35:37	278.5	2992	AT	278.5	278.6	Sell		6,068,521	3335	LSE
17:35:37	278.5	6911	AT	278.5	278.6	Sell		6,065,529	3334	LSE
17:35:37	278.5	97	AT	278.5	278.7	Sell		6,058,618	3333	LSE
17:35:37	278.5	1774	AT	278.5	278.7	Sell		6,058,521	3332	LSE
17:35:37	278.5	809	AT	278.5	278.7	Sell		6,056,747	3331	LSE
17:35:37	278.628	3219	O	278.5	278.7	Buy		6,055,938	3330	LSE
17:35:36	278.592	1776	O	278.5	278.7	Sell		6,052,719	3329	LSE
17:35:32	278.5	5967	O	278.5	278.7	Sell		6,050,943	3328	LSE
17:35:32	278.5	2933	O	278.5	278.7	Sell		6,044,976	3327	LSE
17:35:32	278.7	992	AT	278.5	278.7	Buy		6,042,043	3326	LSE
17:35:32	278.7	1275	AT	278.5	278.7	Buy		6,041,051	3325	LSE
17:35:32	278.7	1235	AT	278.5	278.7	Buy		6,039,776	3324	LSE
17:35:32	278.7	1498	AT	278.5	278.7	Buy		6,038,541	3323	LSE
17:35:27	278.6	214	AT	278.6	278.8	Sell		6,037,043	3322	LSE
17:35:26	278.8	1	O	278.6	278.8	Buy		6,036,829	3321	LSE
17:35:25	278.7	187	AT	278.7	278.8	Sell		6,036,828	3320	LSE
17:35:25	278.7	962	AT	278.7	278.9	Sell		6,036,641	3319	LSE
17:35:25	278.7	1016	AT	278.7	278.9	Sell		6,035,679	3318	LSE
17:35:25	278.7	445	AT	278.6	278.7	Buy		6,034,663	3317	LSE
17:35:25	278.7	1264	AT	278.6	278.7	Buy		6,034,218	3316	LSE
17:35:25	278.7	1231	AT	278.6	278.7	Buy		6,032,954	3315	LSE
17:35:25	278.7	2060	AT	278.6	278.7	Buy		6,031,723	3314	LSE
17:35:25	278.7	618	AT	278.5	278.7	Buy		6,029,663	3313	LSE
17:35:25	278.5	613	AT	278.4	278.5	Buy		6,029,045	3312	LSE
17:35:23	278.299	266	O	278.3	278.6	Sell		6,028,432	3311	LSE
17:35:23	278.5	667	AT	278.3	278.5	Buy		6,028,166	3310	LSE
17:35:23	278.5	2012	AT	278.3	278.5	Buy		6,027,499	3309	LSE
17:35:23	278.5	2304	AT	278.3	278.5	Buy		6,025,487	3308	LSE
17:35:23	278.4	810	AT	278.3	278.4	Buy		6,023,183	3307	LSE
17:35:23	278.4	294	AT	278.3	278.4	Buy		6,022,373	3306	LSE
17:35:22	278.4	100	O	278.2	278.4	Buy		6,022,079	3305	LSE
17:35:22	278.299	358	O	278.2	278.4	Sell		6,021,979	3304	LSE
17:35:21	278.289	19550	O	278.2	278.4	Sell		6,021,621	3303	LSE
17:35:15	278.378	35849	O	278.2	278.4	Buy		6,002,071	3302	LSE
17:35:15	278.2	48	O	278.3	278.4	Sell		5,966,222	3301	LSE

International Consolidat...

Lumen Technologies

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관