ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

336.10
-2.40
(-0.71%)
마감 18 2월 1:30AM
LSE (International Conso…
LSE (International Consolidated Airlines Group S.a.)
TG (International Consolidated Airlines Group SA)
BIT (International Consolidated Airlines Group SA)
AQEU (International Consolidated Airlines Group SA)
레벨 3 몽타주
매수/매도 비율
매수: 4,623,808
중립: 384,049
매도: 13,452,923
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:36:51336.101,000,000O매도336.70336.9018,460,7808963LSE
01:35:02336.10223,000O매도336.70336.9017,460,7808962LSE
01:35:04336.1014,522AT매도336.70336.9017,237,7808961LSE
01:35:03336.1016,390AT매도336.70336.9017,223,2588960LSE
01:35:03336.1014,243AT매도336.70336.9017,206,8688959LSE
01:35:03336.105,128AT매도336.70336.9017,192,6258958LSE
01:35:03336.1023,110AT매도336.70336.9017,187,4978957LSE
01:35:03336.1031,486AT매도336.70336.9017,164,3878956LSE
01:35:03336.106,667AT매도336.70336.9017,132,9018955LSE
01:35:03336.108,143AT매도336.70336.9017,126,2348954LSE
01:35:03336.104,759AT매도336.70336.9017,118,0918953LSE
01:35:03336.10441O매도336.70336.9017,113,3328952LSE
01:35:03336.10149O매도336.70336.9017,112,8918951LSE
01:35:02336.105,419,182UT매도336.70336.9017,112,7428950LSE
01:30:00336.902,700AT매수336.70336.9011,693,5608949LSE
01:29:56336.801,085AT매수336.60336.8011,690,8608948LSE
01:29:56336.802,553AT매수336.60336.8011,689,7758947LSE
01:29:33336.601,033AT매수336.50336.6011,687,2228946LSE
01:29:33336.60909AT매수336.50336.6011,686,1898945LSE
01:29:33336.60961AT매수336.50336.6011,685,2808944LSE
01:29:33336.602,196AT매수336.50336.6011,684,3198943LSE
01:29:33336.6068AT매수336.50336.6011,682,1238942LSE
01:29:33336.6055AT매수336.50336.6011,682,0558941LSE
01:29:33336.60988AT매수336.50336.6011,682,0008940LSE
01:29:33336.601,854AT매수336.50336.6011,681,0128939LSE
01:29:33336.6012AT매수336.50336.6011,679,1588938LSE
01:29:33336.601,423AT매수336.50336.6011,679,1468937LSE
01:29:33336.60216AT매수336.50336.6011,677,7238936LSE
01:29:26336.608O매수336.50336.6011,677,5078935LSE
01:29:23336.60400O매수336.50336.6011,677,4998934LSE
01:29:08336.6019O매수336.50336.6011,677,0998933LSE
01:28:59336.54915,000O매도336.50336.6011,677,0808932LSE
01:28:58336.605,084O매수336.50336.6011,672,0808931LSE
01:28:58336.60112AT매수336.50336.6011,666,9968930LSE
01:28:53336.5063O매도336.50336.6011,666,8848929LSE
01:28:48336.60394AT매수336.50336.6011,666,8218928LSE
01:28:48336.60999AT매수336.50336.6011,666,4278927LSE
01:28:48336.60374AT매수336.50336.6011,665,4288926LSE
01:28:44336.60544AT매수336.50336.6011,665,0548925LSE
01:28:44336.6092AT매수336.50336.6011,664,5108924LSE
01:28:44336.60784AT매수336.50336.6011,664,4188923LSE
01:28:44336.6047AT매수336.50336.6011,663,6348922LSE
01:28:44336.60158AT매수336.50336.6011,663,5878921LSE
01:28:35336.60872AT매수336.50336.6011,663,4298920LSE
01:28:35336.60746AT매수336.50336.6011,662,5578919LSE
01:28:31336.601,663AT매수336.50336.6011,661,8118918LSE
01:28:25336.5150O매도336.50336.6011,660,1488917LSE
01:28:17336.6090AT매수336.50336.6011,660,0988916LSE
01:28:17336.60993AT매수336.50336.6011,660,0088915LSE
01:28:17336.60721AT매수336.50336.6011,659,0158914LSE
01:28:10336.50478AT매도336.50336.6011,658,2948913LSE
01:28:10336.505,990AT매도336.50336.6011,657,8168912LSE
01:28:10336.501,600AT매도336.50336.6011,651,8268911LSE
01:28:08336.60364AT매수336.50336.6011,650,2268910LSE
01:28:08336.603,101AT매수336.50336.6011,649,8628909LSE
01:28:08336.602,908AT매수336.50336.6011,646,7618908LSE
01:28:08336.6010AT매수336.50336.6011,643,8538907LSE
01:28:07336.5050O매도336.50336.6011,643,8438906LSE
01:28:07336.601O매수336.50336.6011,643,7938905LSE
01:28:03336.6083AT매수336.50336.6011,643,7928904LSE
01:28:03336.6055AT매수336.50336.6011,643,7098903LSE
01:28:03336.60844AT매수336.50336.6011,643,6548902LSE
01:28:01336.601AT매수336.50336.6011,642,8108901LSE
01:27:49336.601,258AT매수336.50336.6011,642,8098900LSE
01:27:49336.60377AT매수336.50336.6011,641,5518899LSE
01:27:36336.5044O매도336.50336.6011,641,1748898LSE
01:27:34336.570414,853O매수336.50336.6011,641,1308897LSE
01:27:34336.60605AT매수336.50336.6011,626,2778896LSE
01:27:34336.601,004AT매수336.50336.6011,625,6728895LSE
01:27:34336.601,003AT매수336.50336.6011,624,6688894LSE
01:27:13336.47046,089O매도336.50336.6011,623,6658893LSE
01:27:13336.501,045O매도336.50336.6011,617,5768892LSE
01:27:13336.50818O매도336.50336.6011,616,5318891LSE
01:27:13336.502,126AT매수336.40336.5011,615,7138890LSE
01:27:13336.502,478AT매수336.40336.5011,613,5878889LSE
01:27:13336.501,053AT매수336.40336.5011,611,1098888LSE
01:27:13336.50361AT매수336.40336.5011,610,0568887LSE
01:27:13336.50691AT매수336.40336.5011,609,6958886LSE
01:27:13336.50985AT매수336.40336.5011,609,0048885LSE
01:27:13336.501,269AT매수336.40336.5011,608,0198884LSE
01:27:13336.501,739AT매수336.40336.5011,606,7508883LSE
01:27:13336.50347AT매수336.40336.5011,605,0118882LSE
01:27:13336.50174AT매수336.40336.5011,604,6648881LSE
01:27:13336.50117AT매수336.40336.5011,604,4908880LSE
01:27:13336.502,681AT매수336.40336.5011,604,3738879LSE
01:26:52336.440914,857O매수336.30336.5011,601,6928878LSE
01:26:45336.465447O매수336.30336.5011,586,8358877LSE
01:26:42336.5014O매수336.30336.5011,586,3888876LSE
01:26:31336.402,097O매도336.40336.5011,586,3748875LSE
01:26:30336.402,241O매도336.40336.5011,584,2778874LSE
01:26:27336.451,560O336.40336.5011,582,0368873LSE
01:26:27336.501AT매수336.40336.5011,580,4768872LSE
01:26:27336.402,310AT매도336.40336.5011,580,4758871LSE
01:26:27336.401,074AT매도336.40336.5011,578,1658870LSE
01:26:27336.401,646AT매도336.40336.5011,577,0918869LSE
01:26:27336.402,754AT매도336.40336.5011,575,4458868LSE
01:26:27336.40892AT매수336.30336.4011,572,6918867LSE
01:26:27336.40821AT매수336.30336.4011,571,7998866LSE
01:26:27336.40171AT매수336.30336.4011,570,9788865LSE
01:26:27336.40948AT매수336.30336.4011,570,8078864LSE

최근 히스토리

Delayed Upgrade Clock