International Consolidat... (IAG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) 거래

International Consolidated Airlines Group S.a. (IAG)

332.70

2.00

( 0.60% )

업데이트: 00:15:28

무역 801 - 751 (17:07-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:16	330.3	12	O	331.3	331.8	Sell		518,370	801	LSE
17:07:15	330.3	12	O	331.3	331.8	Sell		518,358	800	LSE
17:07:15	330.3	16	O	331.3	331.8	Sell		518,346	799	LSE
17:07:15	330.3	22	O	331.3	331.8	Sell		518,330	798	LSE
17:07:15	330.3	3	O	331.3	331.8	Sell		518,308	797	LSE
17:07:13	330.8	1	O	331.3	331.8	Sell		518,305	796	LSE
17:07:13	330.8	3	O	331.3	331.8	Sell		518,304	795	LSE
17:07:13	330.8	2	O	331.3	331.8	Sell		518,301	794	LSE
17:07:13	330.8	1	O	331.3	331.8	Sell		518,299	793	LSE
17:07:08	332.5	200	O	331.3	331.8	Buy		518,298	792	LSE
17:06:52	331.76	107	O	331.5	331.9	Buy		518,098	791	LSE
17:06:50	331.582	84	O	331.5	331.9	Sell		517,991	790	LSE
17:06:45	331.6	358	AT	331.5	331.6	Buy		517,907	789	LSE
17:06:45	331.6	157	AT	331.4	331.6	Buy		517,549	788	LSE
17:06:45	331.5	697	AT	331.5	331.6	Sell		517,392	787	LSE
17:06:41	333.0	2	O	331.3	331.7	Buy		516,695	786	LSE
17:06:39	331.4	515	AT	331.4	331.8	Sell		516,693	785	LSE
17:06:39	331.7	1738	AT	331.4	331.7	Buy		516,178	784	LSE
17:06:39	331.6	1737	AT	331.2	331.6	Buy		514,440	783	LSE
17:06:39	331.6	5000	AT	331.2	331.6	Buy		512,703	782	LSE
17:06:35	332.9	2367	O	331.1	331.6	Buy		507,703	781	LSE
17:06:34	332.9	1	O	331.1	331.6	Buy		505,336	780	LSE
17:06:30	332.6	120	O	331.1	331.6	Buy		505,335	779	LSE
17:06:23	332.2	600	O	331.1	331.6	Buy		505,215	778	LSE
17:06:22	332.6	1490	O	331.1	331.6	Buy		504,615	777	LSE
17:06:21	332.0	2800	O	331.1	331.6	Buy		503,125	776	LSE
17:06:21	331.9	1000	O	331.1	331.6	Buy		500,325	775	LSE
17:06:21	331.0	3634	O	331.1	331.6	Sell		499,325	774	LSE
17:06:20	331.0	3	O	331.1	331.6	Sell		495,691	773	LSE
17:06:20	330.8	600	O	331.1	331.6	Sell		495,688	772	LSE
17:06:06	330.8	59	O	331.2	331.7	Sell		495,088	771	LSE
17:06:05	330.3	2400	O	331.3	331.7	Sell		495,029	770	LSE
17:05:54	331.7	269	O	331.2	331.7	Buy		492,629	769	LSE
17:05:54	331.7	78	O	331.2	331.7	Buy		492,360	768	LSE
17:05:54	331.7	481	O	331.2	331.7	Buy		492,282	767	LSE
17:05:54	331.7	341	O	331.2	331.7	Buy		491,801	766	LSE
17:05:54	331.7	257	O	331.2	331.7	Buy		491,460	765	LSE
17:05:52	330.0	1	O	331.2	331.7	Sell		491,203	764	LSE
17:05:40	331.7	4	O	331.2	331.7	Buy		491,202	763	LSE
17:05:29	330.0	1	O	331.2	331.7	Sell		491,198	762	LSE
17:05:13	331.8	4175	AT	331.8	332.1	Sell		491,197	761	LSE
17:05:01	330.9	1	O	331.5	332.0	Sell		487,022	760	LSE
17:04:47	330.0	3	O	331.8	332.3	Sell		487,021	759	LSE
17:04:40	330.9	1	O	331.6	332.1	Sell		487,018	758	LSE
17:04:22	331.1	557	O	332.0	332.5	Sell		487,017	757	LSE
17:04:22	332.0	393	AT	332.0	332.5	Sell		486,460	756	LSE
17:04:21	332.325	15400	O	332.0	332.5	Buy		486,067	755	LSE
17:04:19	332.718	5000	O	332.0	332.5	Buy		470,667	754	LSE
17:04:19	332.4	1314	AT	332.4	333.0	Sell		465,667	753	LSE
17:04:19	332.4	1860	AT	332.4	333.0	Sell		464,353	752	LSE
17:04:18	332.579	52	O	332.4	333.0	Sell		462,493	751	LSE

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관