Eve 주식 가격. EVEX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Eve Holding Inc (EVEX) 시세

Eve Holding Inc (EVEX)

3.35

0.06

(1.82%)

종가: 25 11월 6:00AM

3.34

-0.01

( -0.30% )

시간외 거래: 8:09AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.34

매수가

-

매도가

-

거래량

228,591

3.24 일간 변동폭 3.356

2.33 52주 범위 7.57

market_cap

전일 종가

3.29

개장가

3.32

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 754,573

VWAP

3.301

평균 볼륨(3m)

321,887

발행 주식

297,644,298

배당수익률

-

주가수익률

-7.79

주당순이익(EPS)

-0.43

매출

-

순이익

-127.66M

Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up m... Eve Holding Inc is dedicated to accelerating the Urban Air Mobility ecosystem. Eve is taking a holistic approach to progressing the UAM ecosystem, with an advanced eVTOL project, a comprehensive global services and support network, and a unique air traffic management solution, combining a start-up mindset with Embraer's aerospace expertise. 더 보기

섹터

Aircraft

산업

Aircraft

웹사이트

www.eveairmobility.com

본부

Wilmington, Delaware, USA

설립됨

-

Eve Holding Inc is listed in the Aircraft sector of the 뉴욕 증권거래소 with ticker EVEX. The last closing price for Eve was US$3.29. Over the last year, Eve shares have traded in a share price range of US$ 2.33 to US$ 7.57.

Eve currently has 297,644,298 shares in issue. The market capitalisation of Eve is US$979.25 million. Eve has a price to earnings ratio (PE ratio) of -7.79.

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Eve Holding, Inc. Reports Third Quarter 2024 Results

Eve Holding, Inc. Reports Third Quarter 2024 Results PR Newswire MELBOURNE, Fla., Nov. 4, 2024 MELBOURNE, Fla., Nov. 4, 2024 /PRNewswire/ -- Eve Holding, Inc. ("Eve") (NYSE: EVEX and EVEXW...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form DEFR14C - Revised information statement materials, definitive

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	6.36942675159	3.14	3.46	2.91	164886	3.15860838	CS
4	-0.08	-2.33918128655	3.42	3.48	2.61	231277	3.10354315	CS
12	0.53	18.8612099644	2.81	3.6	2.6045	321887	3.11285384	CS
26	-2.38	-41.6083916084	5.72	5.99	2.33	207977	3.21304808	CS
52	-3.68	-52.4216524217	7.02	7.57	2.33	130346	3.77028199	CS
156	-7.6	-69.4698354662	10.94	13.34	2.33	113151	6.37394659	CS
260	-7.6	-69.4698354662	10.94	13.34	2.33	113151	6.37394659	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	955.51k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	564.14k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.64M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	679.22k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
FFord Motor Company	US$ 11.18 (3.52%)	82.55M
NIONIO Inc	US$ 4.845 (3.09%)	66.54M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	61.38M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	46.57M

NewJerichoMan

NewJerichoMan 2 년 전

Now, it's getting interesting again. Big plummet, below the 50-day MA. Trigger finger will start getting itchy in the low $7s if it goes there.

NewJerichoMan

NewJerichoMan 2 년 전

Question becomes when to buy back in.

NewJerichoMan

NewJerichoMan 2 년 전

Held $12 for longer than I expected with a backdrop of carnage on the overall market. Appears poised to lose $10 by end of day but we'll see.

NewJerichoMan

NewJerichoMan 2 년 전

Frothy over-boughtness at $12!

NewJerichoMan

NewJerichoMan 2 년 전

The demonstration in Chicago this week must've gone well. Back over $10 for the first time in a while.

NewJerichoMan

NewJerichoMan 3 년 전

Certainly is wild.

retireat40

retireat40 3 년 전

Took a dive after volume dropped. Now trading AH at LOD.

NewJerichoMan

NewJerichoMan 3 년 전

$11.84 HOD? The volatility and liquidity is more than enough for me to swim with the current. Might have to start day-trading around core position.

dinogreeves

dinogreeves 3 년 전

lowercaseBACON

lowercaseBACON 3 년 전

Yay or nay on A. E. Monday?

lowercaseBACON

lowercaseBACON 3 년 전

EVEX has potential but I'm focusing on losing weight more these days as well.....but like you said, considering I could lose a few pounds I'll set my fitbit to the entire San Andreas fault just because I like what I know of her (lol) but I'll keep it in .25ish mile increments daily. (Busy with other apps and such too). I should be ready by Monday and am committed to the Andreas Fault line (length - feels like 30k/day, and should tire me out - more like fulfill me! Sorry about the ramble but I hope you understand. Stay hydrated and eat an apple would ya! That always proves beneficial. Let me dig into evex now. Be cool.

NewJerichoMan

NewJerichoMan 3 년 전

I would've taken the over on time to get back over $10. I am pleasantly surprised. That hasn't happened much for me for the past few months in this market. Hoping for big things in 5 years time but it's a crapshoot. Time will tell.

lowercaseBACON

lowercaseBACON 3 년 전

Watching. But there's almost no liquidity on it. Thin thin thin trader. I like this Eve tho.....gotta look into it more. Appreciate heads up. Hope I see you here soon.

dinogreeves

dinogreeves 3 년 전

Very likely today.

NewJerichoMan

NewJerichoMan 3 년 전

Back over $8. Extreme volatility here.

NewJerichoMan

NewJerichoMan 3 년 전

It'll be interesting to see how long this takes to climb back over $10.

dinogreeves

dinogreeves 3 년 전

Float only 1.9 million, ready for take off any day now.

dinogreeves

dinogreeves 3 년 전

Monday possible runner.... Let's see.

Euronext France ESG Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관