Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

150.55

-0.75

(-0.50%)

마감 10 4월 12:30AM

무역 3501 - 3451 (21:06-20:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:06:35	143.55	1118	AT	143.55	143.6	Sell		8,347,659	3501	LSE
21:06:35	143.55	783	AT	143.55	143.6	Sell		8,346,541	3500	LSE
21:06:35	143.55	1842	AT	143.55	143.6	Sell		8,345,758	3499	LSE
21:06:35	143.55	455	AT	143.55	143.6	Sell		8,343,916	3498	LSE
21:06:35	143.5	917	AT	143.5	143.6	Sell		8,343,461	3497	LSE
21:06:35	143.5	383	AT	143.5	143.6	Sell		8,342,544	3496	LSE
21:06:35	143.5	2512	AT	143.5	143.6	Sell		8,342,161	3495	LSE
21:06:35	143.5	2414	AT	143.5	143.6	Sell		8,339,649	3494	LSE
21:06:35	143.55	1000	AT	143.55	143.6	Sell		8,337,235	3493	LSE
21:06:35	143.55	1684	AT	143.55	143.6	Sell		8,336,235	3492	LSE
21:06:35	143.6	2931	AT	143.5	143.6	Buy		8,334,551	3491	LSE
21:06:34	143.512	25000	O	143.5	143.6	Sell		8,331,620	3490	LSE
21:06:18	143.5	220	O	143.5	143.6	Sell		8,306,620	3489	LSE
21:05:13	143.511	3279	O	143.5	143.6	Sell		8,306,400	3488	LSE
21:05:00	143.65	4	O	143.45	143.6	Buy		8,303,121	3487	LSE
21:05:00	143.55	790	AT	143.55	143.65	Sell		8,303,117	3486	LSE
21:05:00	143.55	2042	AT	143.55	143.65	Sell		8,302,327	3485	LSE
21:04:44	143.6	514	AT	143.6	143.65	Sell		8,300,285	3484	LSE
21:04:37	143.6	813	AT	143.6	143.7	Sell		8,299,771	3483	LSE
21:04:37	143.6	777	AT	143.6	143.7	Sell		8,298,958	3482	LSE
21:04:37	143.6	1060	AT	143.6	143.7	Sell		8,298,181	3481	LSE
21:04:37	143.6	1558	AT	143.6	143.7	Sell		8,297,121	3480	LSE
21:04:37	143.6	2577	AT	143.6	143.7	Sell		8,295,563	3479	LSE
21:04:37	143.65	462	AT	143.65	143.75	Sell		8,292,986	3478	LSE
21:04:37	143.65	2374	AT	143.65	143.75	Sell		8,292,524	3477	LSE
21:04:37	143.65	4033	AT	143.65	143.75	Sell		8,290,150	3476	LSE
21:04:35	143.8	2	O	143.65	143.75	Buy		8,286,117	3475	LSE
21:04:35	143.7	511	AT	143.7	143.8	Sell		8,286,115	3474	LSE
21:04:35	143.7	69	AT	143.7	143.8	Sell		8,285,604	3473	LSE
21:04:35	143.7	1178	AT	143.7	143.8	Sell		8,285,535	3472	LSE
21:03:57	143.7	711	O	143.7	143.8	Sell		8,284,357	3471	LSE
21:03:12	143.7	1825	O	143.7	143.8	Sell		8,283,646	3470	LSE
21:02:31	143.75	140	AT	143.75	143.8	Sell		8,281,821	3469	LSE
21:02:08	143.792	515	O	143.75	143.8	Buy		8,281,681	3468	LSE
21:02:07	143.75	2513	AT	143.75	143.8	Sell		8,281,166	3467	LSE
21:02:03	143.762	13800	O	143.75	143.85	Sell		8,278,653	3466	LSE
21:02:01	143.8	385	AT	143.8	143.85	Sell		8,264,853	3465	LSE
21:02:01	143.8	2414	AT	143.8	143.85	Sell		8,264,468	3464	LSE
21:01:06	143.9	399	AT	143.9	143.95	Sell		8,262,054	3463	LSE
21:00:44	143.94	8000	O	143.9	144.0	Sell		8,261,655	3462	LSE
21:00:30	143.95	3	O	143.85	143.95	Buy		8,253,655	3461	LSE
21:00:30	143.95	3	O	143.85	143.95	Buy		8,253,652	3460	LSE
21:00:26	143.85	677	O	143.85	143.95	Sell		8,253,649	3459	LSE
20:59:18	143.9	1460	AT	143.9	144.0	Sell		8,252,972	3458	LSE
20:58:44	143.75	1977	AT	143.65	143.75	Buy		8,251,512	3457	LSE
20:57:50	143.662	685	O	143.65	143.75	Sell		8,249,535	3456	LSE
20:57:25	143.722	4200	O	143.65	143.75	Buy		8,248,850	3455	LSE
20:57:10	143.75	2547	O	143.65	143.75	Buy		8,244,650	3454	LSE
20:57:07	143.65	2083	O	143.55	143.7	Buy		8,242,103	3453	LSE
20:57:07	143.55	1136	AT	143.5	143.55	Buy		8,240,020	3452	LSE
20:57:07	143.55	452	AT	143.5	143.55	Buy		8,238,884	3451	LSE

PIMCO Short-Term High Yl...

HSBC Euro Stoxx 50 UCITS...

Levshares 3x Microsoft Etp

Hsbc Europe Sustainable ...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long Pa...

Xtrackers Japan Net Zero...

Xtrackers Future Mobilit...

Exchange Traded

VanEck Sustainable Futur...

Westn Digital Dl 10

WisdomTree EURO STOXX 50...

DB X-Trackers MSCI China...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관