Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 3851 - 3801 (21:46-21:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:46:05	144.1	3212	AT	144.1	144.15	Sell		8,872,623	3851	LSE
21:45:58	144.25	97	O	144.1	144.15	Buy		8,869,411	3850	LSE
21:45:52	144.15	1607	AT	144.15	144.2	Sell		8,869,314	3849	LSE
21:45:52	144.15	1561	AT	144.15	144.2	Sell		8,867,707	3848	LSE
21:45:52	144.25	740	AT	144.25	144.35	Sell		8,866,146	3847	LSE
21:45:52	144.25	385	AT	144.25	144.35	Sell		8,865,406	3846	LSE
21:45:27	144.35	183	O	144.25	144.35	Buy		8,865,021	3845	LSE
21:45:27	144.35	1337	AT	144.25	144.35	Buy		8,864,838	3844	LSE
21:44:28	144.3	613	AT	144.3	144.4	Sell		8,863,501	3843	LSE
21:44:27	144.35	2184	AT	144.35	144.4	Sell		8,862,888	3842	LSE
21:44:27	144.4	1000	AT	144.4	144.5	Sell		8,860,704	3841	LSE
21:44:27	144.45	877	AT	144.35	144.45	Buy		8,859,704	3840	LSE
21:44:27	144.45	1420	AT	144.35	144.45	Buy		8,858,827	3839	LSE
21:43:57	144.45	333	AT	144.3	144.45	Buy		8,857,407	3838	LSE
21:43:51	144.3	450	AT	144.25	144.3	Buy		8,857,074	3837	LSE
21:43:51	144.3	450	AT	144.25	144.3	Buy		8,856,624	3836	LSE
21:43:51	144.3	317	AT	144.25	144.3	Buy		8,856,174	3835	LSE
21:43:48	144.227	389	O	144.2	144.3	Sell		8,855,857	3834	LSE
21:43:43	144.25	496	AT	144.2	144.25	Buy		8,855,468	3833	LSE
21:43:27	144.25	8	AT	144.2	144.25	Buy		8,854,972	3832	LSE
21:43:27	144.25	1204	AT	144.2	144.25	Buy		8,854,964	3831	LSE
21:42:36	144.25	1	O	144.15	144.25	Buy		8,853,760	3830	LSE
21:42:27	144.166	6172	O	144.15	144.25	Sell		8,853,759	3829	LSE
21:42:00	144.2	1558	AT	144.2	144.3	Sell		8,847,587	3828	LSE
21:42:00	144.2	385	AT	144.2	144.3	Sell		8,846,029	3827	LSE
21:41:32	144.25	726	O	144.2	144.3			8,845,644	3826	LSE
21:41:32	144.25	2112	AT	144.2	144.25	Buy		8,844,918	3825	LSE
21:41:32	144.25	2112	AT	144.2	144.25	Buy		8,842,806	3824	LSE
21:41:32	144.25	1297	AT	144.2	144.25	Buy		8,840,694	3823	LSE
21:41:28	144.15	109	AT	144.1	144.15	Buy		8,839,397	3822	LSE
21:41:28	144.15	109	AT	144.1	144.15	Buy		8,839,288	3821	LSE
21:41:28	144.15	3682	AT	144.1	144.15	Buy		8,839,179	3820	LSE
21:41:28	144.15	2414	AT	144.15	144.25	Sell		8,835,497	3819	LSE
21:41:28	144.15	3484	AT	144.15	144.25	Sell		8,833,083	3818	LSE
21:41:28	144.15	1558	AT	144.15	144.25	Sell		8,829,599	3817	LSE
21:41:28	144.15	385	AT	144.15	144.25	Sell		8,828,041	3816	LSE
21:41:27	144.2	739	AT	144.2	144.25	Sell		8,827,656	3815	LSE
21:41:27	144.2	385	AT	144.2	144.25	Sell		8,826,917	3814	LSE
21:41:27	144.25	2576	AT	144.25	144.35	Sell		8,826,532	3813	LSE
21:41:27	144.25	1558	AT	144.25	144.35	Sell		8,823,956	3812	LSE
21:41:27	144.25	516	AT	144.25	144.35	Sell		8,822,398	3811	LSE
21:41:27	144.25	385	AT	144.25	144.35	Sell		8,821,882	3810	LSE
21:40:57	144.3	551	AT	144.2	144.3	Buy		8,821,497	3809	LSE
21:40:57	144.3	2253	AT	144.2	144.3	Buy		8,820,946	3808	LSE
21:40:57	144.3	2147	AT	144.2	144.3	Buy		8,818,693	3807	LSE
21:40:57	144.3	657	AT	144.2	144.3	Buy		8,816,546	3806	LSE
21:40:57	144.3	1640	AT	144.2	144.3	Buy		8,815,889	3805	LSE
21:40:45	144.2	56	O	144.2	144.3	Sell		8,814,249	3804	LSE
21:40:41	144.2	200	O	144.2	144.3	Sell		8,814,193	3803	LSE
21:40:41	144.2	50	O	144.2	144.3	Sell		8,813,993	3802	LSE
21:40:37	144.3	3282	O	144.15	144.3	Buy		8,813,943	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관