Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 4651 - 4601 (23:36-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:41	143.5	2800	AT	143.3	143.5	Buy		21,371,749	4651	LSE
23:36:41	143.5	2298	AT	143.3	143.5	Buy		21,368,949	4650	LSE
23:36:41	143.45	3560	AT	143.3	143.45	Buy		21,366,651	4649	LSE
23:36:41	143.45	1215	AT	143.3	143.45	Buy		21,363,091	4648	LSE
23:36:24	143.3	8	O	143.3	143.45	Sell		21,361,876	4647	LSE
23:35:43	143.4	2877	AT	143.25	143.4	Buy		21,361,868	4646	LSE
23:35:43	143.4	1825	AT	143.25	143.4	Buy		21,358,991	4645	LSE
23:35:43	143.4	2298	AT	143.25	143.4	Buy		21,357,166	4644	LSE
23:35:33	143.4	2202	AT	143.4	143.45	Sell		21,354,868	4643	LSE
23:35:33	143.45	742	AT	143.45	143.55	Sell		21,352,666	4642	LSE
23:35:33	143.45	357	AT	143.45	143.55	Sell		21,351,924	4641	LSE
23:35:33	143.45	385	AT	143.45	143.55	Sell		21,351,567	4640	LSE
23:35:33	143.5	1826	AT	143.5	143.6	Sell		21,351,182	4639	LSE
23:35:33	143.5	553	AT	143.5	143.6	Sell		21,349,356	4638	LSE
23:35:28	143.55	2000	O	143.5	143.65	Sell		21,348,803	4637	LSE
23:35:06	143.4	2298	AT	143.4	143.55	Sell		21,346,803	4636	LSE
23:35:06	143.4	765	AT	143.4	143.55	Sell		21,344,505	4635	LSE
23:35:02	143.7	305	O	143.45	143.55	Buy		21,343,740	4634	LSE
23:35:02	143.6	1836	O	143.45	143.55	Buy		21,343,435	4633	LSE
23:35:02	143.7	6144	O	143.45	143.55	Buy		21,341,599	4632	LSE
23:35:02	143.5	869	AT	143.5	143.6	Sell		21,335,455	4631	LSE
23:35:02	143.55	48	AT	143.55	143.6	Sell		21,334,586	4630	LSE
23:35:02	143.55	879	AT	143.55	143.6	Sell		21,334,538	4629	LSE
23:35:02	143.55	879	AT	143.55	143.65	Sell		21,333,659	4628	LSE
23:35:02	143.55	791	AT	143.55	143.65	Sell		21,332,780	4627	LSE
23:35:02	143.55	914	AT	143.55	143.65	Sell		21,331,989	4626	LSE
23:35:02	143.55	871	AT	143.55	143.65	Sell		21,331,075	4625	LSE
23:35:02	143.55	2868	AT	143.55	143.65	Sell		21,330,204	4624	LSE
23:35:01	143.75	1966	AT	143.75	143.8	Sell		21,327,336	4623	LSE
23:35:01	143.8	3516	AT	143.8	143.9	Sell		21,325,370	4622	LSE
23:35:01	143.8	465	AT	143.8	143.9	Sell		21,321,854	4621	LSE
23:35:01	143.8	1775	AT	143.8	143.9	Sell		21,321,389	4620	LSE
23:33:47	143.65	757	O	143.65	143.75	Sell		21,319,614	4619	LSE
23:33:05	143.75	1224	AT	143.75	143.8	Sell		21,318,857	4618	LSE
23:33:05	143.75	802	AT	143.75	143.8	Sell		21,317,633	4617	LSE
23:32:42	143.9	1000	AT	143.9	143.95	Sell		21,316,831	4616	LSE
23:32:42	143.9	3274	AT	143.85	143.9	Buy		21,315,831	4615	LSE
23:32:41	143.85	1558	AT	143.7	143.85	Buy		21,312,557	4614	LSE
23:32:41	143.85	3526	AT	143.7	143.85	Buy		21,310,999	4613	LSE
23:32:41	143.85	1074	AT	143.7	143.85	Buy		21,307,473	4612	LSE
23:32:41	143.85	22	AT	143.7	143.85	Buy		21,306,399	4611	LSE
23:32:41	143.85	389	AT	143.7	143.85	Buy		21,306,377	4610	LSE
23:32:41	143.85	1000	AT	143.7	143.85	Buy		21,305,988	4609	LSE
23:32:41	143.8	1411	AT	143.7	143.8	Buy		21,304,988	4608	LSE
23:32:41	143.8	389	AT	143.7	143.8	Buy		21,303,577	4607	LSE
23:32:41	143.8	1000	AT	143.7	143.8	Buy		21,303,188	4606	LSE
23:32:41	143.75	1294	AT	143.75	143.85	Sell		21,302,188	4605	LSE
23:32:41	143.75	139	AT	143.75	143.85	Sell		21,300,894	4604	LSE
23:32:41	143.75	3372	AT	143.75	143.85	Sell		21,300,755	4603	LSE
23:32:41	143.75	908	AT	143.75	143.85	Sell		21,297,383	4602	LSE
23:32:41	143.75	900	AT	143.75	143.85	Sell		21,296,475	4601	LSE

Plural Recebiveis Imobil...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관