Bt (BT.A) - 거래 - ADVFN

다우존스 지수

Bt Group Plc (BT.A)

171.95

3.95

(2.35%)

마감 29 4월 12:30AM

무역 1001 - 951 (17:20-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:02	139.65	2424	AT	139.65	139.8	Sell		2,644,671	1001	LSE
17:19:53	139.75	2106	AT	139.65	139.75	Buy		2,642,247	1000	LSE
17:19:52	139.8	1800	AT	139.65	139.8	Buy		2,640,141	999	LSE
17:19:52	139.8	2512	AT	139.65	139.8	Buy		2,638,341	998	LSE
17:19:51	139.8	496	AT	139.6	139.8	Buy		2,635,829	997	LSE
17:19:51	139.8	2477	AT	139.6	139.8	Buy		2,635,333	996	LSE
17:19:44	139.7	3428	O	139.6	139.75	Buy		2,632,856	995	LSE
17:19:34	139.65	2425	AT	139.55	139.65	Buy		2,629,428	994	LSE
17:19:20	139.698	13457	O	139.5	139.7	Buy		2,627,003	993	LSE
17:19:09	139.555	716	O	139.35	139.55	Buy		2,613,546	992	LSE
17:19:07	139.45	835	AT	139.45	139.6	Sell		2,612,830	991	LSE
17:19:07	139.45	762	AT	139.45	139.6	Sell		2,611,995	990	LSE
17:19:07	139.45	611	AT	139.45	139.6	Sell		2,611,233	989	LSE
17:19:02	139.54	1250	O	139.45	139.6	Buy		2,610,622	988	LSE
17:19:00	139.55	2047	O	139.4	139.6	Buy		2,609,372	987	LSE
17:18:55	139.55	2810	AT	139.55	139.7	Sell		2,607,325	986	LSE
17:18:55	139.55	41	AT	139.45	139.55	Buy		2,604,515	985	LSE
17:18:55	139.55	41	AT	139.45	139.55	Buy		2,604,474	984	LSE
17:18:55	139.5	589	AT	139.35	139.5	Buy		2,604,433	983	LSE
17:18:55	139.5	1717	AT	139.35	139.5	Buy		2,603,844	982	LSE
17:18:55	139.5	6000	AT	139.35	139.5	Buy		2,602,127	981	LSE
17:18:54	139.385	7127	O	139.35	139.5	Sell		2,596,127	980	LSE
17:18:49	139.45	671	AT	139.35	139.45	Buy		2,589,000	979	LSE
17:18:49	139.4	667	AT	139.3	139.4	Buy		2,588,329	978	LSE
17:18:49	139.4	2520	AT	139.3	139.4	Buy		2,587,662	977	LSE
17:18:43	139.4	2119	O	139.3	139.4	Buy		2,585,142	976	LSE
17:18:41	139.35	3996	AT	139.35	139.4	Sell		2,583,023	975	LSE
17:18:41	139.35	2834	AT	139.35	139.4	Sell		2,579,027	974	LSE
17:18:40	139.45	2	O	139.35	139.45	Buy		2,576,193	973	LSE
17:18:38	139.45	851	AT	139.45	139.55	Sell		2,576,191	972	LSE
17:18:38	139.5	643	AT	139.35	139.5	Buy		2,575,340	971	LSE
17:18:38	139.5	3940	AT	139.35	139.5	Buy		2,574,697	970	LSE
17:18:38	139.5	3362	AT	139.35	139.5	Buy		2,570,757	969	LSE
17:18:38	139.5	6000	AT	139.35	139.5	Buy		2,567,395	968	LSE
17:18:32	139.5	2775	AT	139.5	139.55	Sell		2,561,395	967	LSE
17:18:27	139.585	1500	O	139.5	139.65	Buy		2,558,620	966	LSE
17:18:22	139.65	2682	O	139.5	139.65	Buy		2,557,120	965	LSE
17:18:22	139.65	708	O	139.5	139.65	Buy		2,554,438	964	LSE
17:18:20	139.6	2456	AT	139.5	139.6	Buy		2,553,730	963	LSE
17:18:20	139.6	1885	AT	139.5	139.6	Buy		2,551,274	962	LSE
17:18:20	139.6	4625	O	139.45	139.6	Buy		2,549,389	961	LSE
17:18:18	139.6	9362	AT	139.45	139.6	Buy		2,544,764	960	LSE
17:18:18	139.6	13463	AT	139.45	139.6	Buy		2,535,402	959	LSE
17:18:18	139.6	1806	AT	139.45	139.6	Buy		2,521,939	958	LSE
17:18:16	139.55	2995	AT	139.4	139.55	Buy		2,520,133	957	LSE
17:18:16	139.55	6367	AT	139.4	139.55	Buy		2,517,138	956	LSE
17:18:15	139.5	1543	AT	139.4	139.5	Buy		2,510,771	955	LSE
17:18:13	139.5	553	AT	139.35	139.5	Buy		2,509,228	954	LSE
17:18:13	139.5	1849	AT	139.35	139.5	Buy		2,508,675	953	LSE
17:18:13	139.45	5891	AT	139.35	139.45	Buy		2,506,826	952	LSE
17:18:12	139.509	21393	O	139.4	139.6	Buy		2,500,935	951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관