Bt (BT.A) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 2801 - 2751 (19:27-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:31	142.35	2653	AT	142.2	142.35	Buy		6,839,685	2801	LSE
19:27:31	142.35	2344	AT	142.2	142.35	Buy		6,837,032	2800	LSE
19:27:31	142.3	12010	AT	142.2	142.3	Buy		6,834,688	2799	LSE
19:27:31	142.3	2344	AT	142.2	142.3	Buy		6,822,678	2798	LSE
19:27:14	142.2	2787	AT	142.2	142.3	Sell		6,820,334	2797	LSE
19:27:14	142.3	2766	O	142.2	142.3	Buy		6,817,547	2796	LSE
19:27:14	142.25	1265	AT	142.25	142.35	Sell		6,814,781	2795	LSE
19:27:14	142.3	305	AT	142.3	142.4	Sell		6,813,516	2794	LSE
19:27:14	142.3	1461	AT	142.3	142.4	Sell		6,813,211	2793	LSE
19:26:43	142.5	2987	O	142.35	142.5	Buy		6,811,750	2792	LSE
19:26:38	142.45	579	AT	142.45	142.55	Sell		6,808,763	2791	LSE
19:26:10	142.4	1387	AT	142.3	142.4	Buy		6,808,184	2790	LSE
19:26:09	142.4	2728	O	142.3	142.4	Buy		6,806,797	2789	LSE
19:26:03	142.35	2900	AT	142.25	142.35	Buy		6,804,069	2788	LSE
19:26:01	142.3	338	AT	142.3	142.35	Sell		6,801,169	2787	LSE
19:26:01	142.35	322	AT	142.35	142.4	Sell		6,800,831	2786	LSE
19:26:01	142.35	76	AT	142.35	142.4	Sell		6,800,509	2785	LSE
19:26:01	142.35	338	AT	142.35	142.4	Sell		6,800,433	2784	LSE
19:26:01	142.35	435	AT	142.35	142.4	Sell		6,800,095	2783	LSE
19:26:01	142.45	139	O	142.35	142.45	Buy		6,799,660	2782	LSE
19:24:05	142.3	782	AT	142.2	142.3	Buy		6,799,521	2781	LSE
19:23:50	142.25	359	O	142.2	142.3	Sell		6,798,739	2780	LSE
19:23:01	142.251	5020	O	142.2	142.3	Buy		6,798,380	2779	LSE
19:22:22	142.252	3515	O	142.2	142.3	Buy		6,793,360	2778	LSE
19:21:17	142.2	1	O	142.2	142.3	Sell		6,789,845	2777	LSE
19:21:17	142.2	6	O	142.2	142.3	Sell		6,789,844	2776	LSE
19:20:57	142.2	1	O	142.2	142.3	Sell		6,789,838	2775	LSE
19:20:55	142.2	7	O	142.2	142.3	Sell		6,789,837	2774	LSE
19:20:53	142.252	2465	O	142.2	142.3	Buy		6,789,830	2773	LSE
19:20:20	142.25	4248	O	142.2	142.3			6,787,365	2772	LSE
19:19:35	142.3	4	O	142.2	142.3	Buy		6,783,117	2771	LSE
19:19:25	142.25	264	AT	142.25	142.35	Sell		6,783,113	2770	LSE
19:19:25	142.3	2344	AT	142.3	142.4	Sell		6,782,849	2769	LSE
19:19:25	142.3	782	AT	142.3	142.4	Sell		6,780,505	2768	LSE
19:19:25	142.35	915	AT	142.25	142.35	Buy		6,779,723	2767	LSE
19:19:25	142.35	775	AT	142.25	142.35	Buy		6,778,808	2766	LSE
19:19:25	142.35	271	AT	142.25	142.35	Buy		6,778,033	2765	LSE
19:19:24	142.35	690	AT	142.2	142.35	Buy		6,777,762	2764	LSE
19:19:24	142.35	868	AT	142.2	142.35	Buy		6,777,072	2763	LSE
19:19:24	142.35	2450	AT	142.2	142.35	Buy		6,776,204	2762	LSE
19:19:24	142.35	1050	AT	142.2	142.35	Buy		6,773,754	2761	LSE
19:19:24	142.3	1392	AT	142.2	142.3	Buy		6,772,704	2760	LSE
19:19:08	142.212	1421	O	142.2	142.3	Sell		6,771,312	2759	LSE
19:18:43	142.221	2000	O	142.2	142.3	Sell		6,769,891	2758	LSE
19:18:42	142.2	833	O	142.2	142.3	Sell		6,767,891	2757	LSE
19:18:24	142.35	1	O	142.2	142.3	Buy		6,767,058	2756	LSE
19:18:24	142.25	358	AT	142.25	142.35	Sell		6,767,057	2755	LSE
19:17:50	142.35	3	O	142.2	142.35	Buy		6,766,699	2754	LSE
19:17:09	142.3	1387	AT	142.2	142.3	Buy		6,766,696	2753	LSE
19:16:47	142.25	1042	O	142.2	142.3			6,765,309	2752	LSE
19:16:45	142.35	20	O	142.2	142.3	Buy		6,764,267	2751	LSE

Dynasty Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관