Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

148.85

3.65

(2.51%)

마감 07 2월 1:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:41	144.4	759	AT	144.4	144.95	Sell		98,880	101	LSE
17:00:41	144.45	1800	AT	144.45	144.95	Sell		98,121	100	LSE
17:00:41	145.2	1	O	144.45	144.95	Buy		96,321	99	LSE
17:00:41	144.5	1496	AT	144.5	144.95	Sell		96,320	98	LSE
17:00:41	144.55	2477	AT	144.55	145.35	Sell		94,824	97	LSE
17:00:41	144.65	2116	AT	144.65	145.35	Sell		92,347	96	LSE
17:00:41	144.65	2613	AT	144.65	145.35	Sell		90,231	95	LSE
17:00:41	144.75	1021	AT	144.75	145.35	Sell		87,618	94	LSE
17:00:41	144.75	2584	AT	144.75	145.35	Sell		86,597	93	LSE
17:00:41	144.85	2609	AT	144.85	145.35	Sell		84,013	92	LSE
17:00:41	144.9	1800	AT	144.9	145.35	Sell		81,404	91	LSE
17:00:40	145.55	6	O	144.9	145.35	Buy		79,604	90	LSE
17:00:40	145.55	3	O	144.9	145.35	Buy		79,598	89	LSE
17:00:40	145.55	3	O	144.9	145.35	Buy		79,595	88	LSE
17:00:40	145.2	3	O	144.9	145.35	Buy		79,592	87	LSE
17:00:40	145.55	6	O	144.9	145.35	Buy		79,589	86	LSE
17:00:40	145.55	27	O	144.9	145.35	Buy		79,583	85	LSE
17:00:40	145.55	7	O	144.9	145.35	Buy		79,556	84	LSE
17:00:40	145.2	14	O	144.9	145.35	Buy		79,549	83	LSE
17:00:40	145.55	1	O	144.9	145.35	Buy		79,535	82	LSE
17:00:40	145.55	27	O	144.9	145.35	Buy		79,534	81	LSE
17:00:40	145.55	136	O	144.9	145.35	Buy		79,507	80	LSE
17:00:39	145.55	12	O	144.9	145.35	Buy		79,371	79	LSE
17:00:39	145.55	3	O	144.9	145.35	Buy		79,359	78	LSE
17:00:39	145.55	15	O	144.9	145.35	Buy		79,356	77	LSE
17:00:38	145.55	11	O	144.9	145.35	Buy		79,341	76	LSE
17:00:38	145.55	3	O	144.9	145.35	Buy		79,330	75	LSE
17:00:38	145.55	1367	O	144.9	145.35	Buy		79,327	74	LSE
17:00:38	145.55	13	O	144.9	145.35	Buy		77,960	73	LSE
17:00:38	145.55	68	O	144.9	145.35	Buy		77,947	72	LSE
17:00:38	145.55	4	O	144.9	145.35	Buy		77,879	71	LSE
17:00:37	145.55	2	O	144.9	145.4	Buy		77,875	70	LSE
17:00:37	145.2	2	O	144.9	145.4	Buy		77,873	69	LSE
17:00:37	145.55	36	O	144.9	145.4	Buy		77,871	68	LSE
17:00:37	145.2	3	O	144.9	145.4	Buy		77,835	67	LSE
17:00:36	145.55	1	O	144.9	145.4	Buy		77,832	66	LSE
17:00:36	145.2	23	O	144.9	145.4	Buy		77,831	65	LSE
17:00:36	145.55	1	O	144.9	145.4	Buy		77,808	64	LSE
17:00:36	145.2	413	O	144.9	145.4	Buy		77,807	63	LSE
17:00:36	145.55	1	O	144.9	145.4	Buy		77,394	62	LSE
17:00:36	145.55	3	O	144.9	145.4	Buy		77,393	61	LSE
17:00:36	145.2	21	O	144.9	145.4	Buy		77,390	60	LSE
17:00:36	145.55	13	O	144.9	145.4	Buy		77,369	59	LSE
17:00:35	145.2	2	O	144.9	145.4	Buy		77,356	58	LSE
17:00:35	145.55	3	O	144.9	145.4	Buy		77,354	57	LSE
17:00:35	145.55	2	O	144.9	145.4	Buy		77,351	56	LSE
17:00:35	145.55	3	O	144.9	145.4	Buy		77,349	55	LSE
17:00:35	145.2	11	O	144.9	145.4	Buy		77,346	54	LSE
17:00:35	145.55	1	O	144.9	145.4	Buy		77,335	53	LSE
17:00:35	145.55	65	O	144.9	145.4	Buy		77,334	52	LSE
17:00:35	145.55	17	O	144.9	145.4	Buy		77,269	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관