Hot Features
프리미엄
Bt Group Plc (BT.A)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:40:37 | 144.3 | 3282 | O | 144.15 | 144.3 | Buy | 8,813,943 | 3801 | LSE | |
| 21:40:28 | 144.198 | 2000 | O | 144.15 | 144.25 | Sell | 8,810,661 | 3800 | LSE | |
| 21:40:27 | 144.15 | 3983 | AT | 144.1 | 144.15 | Buy | 8,808,661 | 3799 | LSE | |
| 21:40:27 | 144.15 | 1247 | AT | 144.1 | 144.15 | Buy | 8,804,678 | 3798 | LSE | |
| 21:40:27 | 144.15 | 91 | AT | 144.1 | 144.15 | Buy | 8,803,431 | 3797 | LSE | |
| 21:40:27 | 144.1 | 2297 | AT | 144.1 | 144.15 | Sell | 8,803,340 | 3796 | LSE | |
| 21:40:27 | 144.1 | 1000 | AT | 144.1 | 144.15 | Sell | 8,801,043 | 3795 | LSE | |
| 21:40:27 | 144.1 | 1217 | AT | 144.1 | 144.15 | Sell | 8,800,043 | 3794 | LSE | |
| 21:40:16 | 144.1 | 1000 | AT | 144.0 | 144.1 | Buy | 8,798,826 | 3793 | LSE | |
| 21:40:16 | 144.05 | 1000 | AT | 144.05 | 144.15 | Sell | 8,797,826 | 3792 | LSE | |
| 21:40:16 | 144.05 | 2297 | AT | 144.05 | 144.15 | Sell | 8,796,826 | 3791 | LSE | |
| 21:40:16 | 144.05 | 918 | AT | 144.05 | 144.15 | Sell | 8,794,529 | 3790 | LSE | |
| 21:40:16 | 144.05 | 828 | AT | 144.05 | 144.15 | Sell | 8,793,611 | 3789 | LSE | |
| 21:40:16 | 144.05 | 908 | AT | 144.05 | 144.15 | Sell | 8,792,783 | 3788 | LSE | |
| 21:40:16 | 144.1 | 1000 | AT | 144.05 | 144.1 | Buy | 8,791,875 | 3787 | LSE | |
| 21:40:16 | 144.05 | 1558 | AT | 144.05 | 144.15 | Sell | 8,790,875 | 3786 | LSE | |
| 21:40:16 | 144.05 | 792 | AT | 144.05 | 144.15 | Sell | 8,789,317 | 3785 | LSE | |
| 21:40:16 | 144.05 | 834 | AT | 144.05 | 144.15 | Sell | 8,788,525 | 3784 | LSE | |
| 21:40:16 | 144.05 | 782 | AT | 144.05 | 144.15 | Sell | 8,787,691 | 3783 | LSE | |
| 21:40:16 | 144.05 | 2214 | AT | 144.05 | 144.15 | Sell | 8,786,909 | 3782 | LSE | |
| 21:40:15 | 144.05 | 83 | AT | 144.05 | 144.1 | Sell | 8,784,695 | 3781 | LSE | |
| 21:40:15 | 144.05 | 83 | AT | 144.05 | 144.1 | Sell | 8,784,612 | 3780 | LSE | |
| 21:40:15 | 144.05 | 1558 | AT | 144.05 | 144.15 | Sell | 8,784,529 | 3779 | LSE | |
| 21:40:15 | 144.05 | 385 | AT | 144.05 | 144.15 | Sell | 8,782,971 | 3778 | LSE | |
| 21:40:15 | 144.05 | 1103 | AT | 144.05 | 144.15 | Sell | 8,782,586 | 3777 | LSE | |
| 21:39:57 | 144.0 | 5932 | O | 144.0 | 144.1 | Sell | 8,781,483 | 3776 | LSE | |
| 21:39:57 | 144.05 | 224 | AT | 143.95 | 144.05 | Buy | 8,775,551 | 3775 | LSE | |
| 21:39:57 | 144.0 | 2741 | AT | 143.95 | 144.0 | Buy | 8,775,327 | 3774 | LSE | |
| 21:39:57 | 144.0 | 69 | AT | 144.0 | 144.05 | Sell | 8,772,586 | 3773 | LSE | |
| 21:39:15 | 144.1 | 3811 | O | 143.95 | 144.1 | Buy | 8,772,517 | 3772 | LSE | |
| 21:39:12 | 144.05 | 2542 | O | 143.95 | 144.05 | Buy | 8,768,706 | 3771 | LSE | |
| 21:39:07 | 144.0 | 1558 | AT | 144.0 | 144.1 | Sell | 8,766,164 | 3770 | LSE | |
| 21:39:07 | 144.0 | 498 | AT | 144.0 | 144.1 | Sell | 8,764,606 | 3769 | LSE | |
| 21:39:07 | 144.0 | 385 | AT | 144.0 | 144.1 | Sell | 8,764,108 | 3768 | LSE | |
| 21:39:07 | 144.0 | 2297 | AT | 144.0 | 144.1 | Sell | 8,763,723 | 3767 | LSE | |
| 21:39:07 | 144.0 | 1020 | AT | 144.0 | 144.1 | Sell | 8,761,426 | 3766 | LSE | |
| 21:39:06 | 144.0 | 3167 | AT | 143.9 | 144.0 | Buy | 8,760,406 | 3765 | LSE | |
| 21:39:06 | 144.0 | 4058 | AT | 143.9 | 144.0 | Buy | 8,757,239 | 3764 | LSE | |
| 21:39:06 | 144.0 | 5942 | AT | 143.9 | 144.0 | Buy | 8,753,181 | 3763 | LSE | |
| 21:39:03 | 144.0 | 3389 | O | 143.9 | 144.0 | Buy | 8,747,239 | 3762 | LSE | |
| 21:38:59 | 143.9 | 736 | AT | 143.85 | 143.9 | Buy | 8,743,850 | 3761 | LSE | |
| 21:38:59 | 143.9 | 4436 | AT | 143.85 | 143.9 | Buy | 8,743,114 | 3760 | LSE | |
| 21:38:58 | 143.85 | 4100 | AT | 143.75 | 143.85 | Buy | 8,738,678 | 3759 | LSE | |
| 21:38:58 | 143.85 | 1649 | AT | 143.75 | 143.85 | Buy | 8,734,578 | 3758 | LSE | |
| 21:38:58 | 143.85 | 648 | AT | 143.75 | 143.85 | Buy | 8,732,929 | 3757 | LSE | |
| 21:38:58 | 143.85 | 691 | AT | 143.75 | 143.85 | Buy | 8,732,281 | 3756 | LSE | |
| 21:38:30 | 143.8 | 610 | AT | 143.7 | 143.8 | Buy | 8,731,590 | 3755 | LSE | |
| 21:38:30 | 143.8 | 661 | AT | 143.7 | 143.8 | Buy | 8,730,980 | 3754 | LSE | |
| 21:38:30 | 143.8 | 1636 | AT | 143.7 | 143.8 | Buy | 8,730,319 | 3753 | LSE | |
| 21:38:30 | 143.8 | 55 | AT | 143.7 | 143.8 | Buy | 8,728,683 | 3752 | LSE | |
| 21:37:57 | 143.7 | 1249 | AT | 143.65 | 143.7 | Buy | 8,728,628 | 3751 | LSE |
