Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 3051 - 3001 (19:53-19:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:49	143.3	880	AT	143.3	143.4	Sell		7,316,975	3051	LSE
19:53:49	143.3	859	AT	143.3	143.4	Sell		7,316,095	3050	LSE
19:53:49	143.3	1607	AT	143.3	143.4	Sell		7,315,236	3049	LSE
19:53:49	143.35	1032	AT	143.35	143.45	Sell		7,313,629	3048	LSE
19:53:49	143.35	354	AT	143.35	143.45	Sell		7,312,597	3047	LSE
19:53:49	143.35	251	AT	143.35	143.45	Sell		7,312,243	3046	LSE
19:53:49	143.35	2653	AT	143.35	143.45	Sell		7,311,992	3045	LSE
19:53:49	143.35	3096	AT	143.35	143.45	Sell		7,309,339	3044	LSE
19:53:49	143.4	387	AT	143.4	143.5	Sell		7,306,243	3043	LSE
19:53:40	143.5	6205	O	143.4	143.5	Buy		7,305,856	3042	LSE
19:53:35	143.4	2615	AT	143.4	143.5	Sell		7,299,651	3041	LSE
19:53:35	143.4	1558	AT	143.4	143.5	Sell		7,297,036	3040	LSE
19:53:35	143.4	607	AT	143.4	143.5	Sell		7,295,478	3039	LSE
19:53:35	143.45	209	AT	143.45	143.55	Sell		7,294,871	3038	LSE
19:53:35	143.45	237	AT	143.45	143.55	Sell		7,294,662	3037	LSE
19:53:35	143.45	3372	AT	143.45	143.55	Sell		7,294,425	3036	LSE
19:53:34	143.45	1379	AT	143.4	143.45	Buy		7,291,053	3035	LSE
19:53:30	143.4	3395	AT	143.4	143.5	Sell		7,289,674	3034	LSE
19:53:30	143.4	618	AT	143.4	143.5	Sell		7,286,279	3033	LSE
19:53:30	143.4	361	AT	143.4	143.5	Sell		7,285,661	3032	LSE
19:53:30	143.4	474	AT	143.4	143.5	Sell		7,285,300	3031	LSE
19:53:30	143.4	87	AT	143.4	143.5	Sell		7,284,826	3030	LSE
19:51:53	143.35	496	O	143.3	143.4			7,284,739	3029	LSE
19:51:35	143.25	3458	AT	143.2	143.25	Buy		7,284,243	3028	LSE
19:51:33	143.2	1421	O	143.15	143.25	Sell		7,280,785	3027	LSE
19:48:51	143.15	484	AT	143.15	143.25	Sell		7,279,364	3026	LSE
19:48:51	143.15	703	AT	143.15	143.25	Sell		7,278,880	3025	LSE
19:48:51	143.15	550	AT	143.15	143.25	Sell		7,278,177	3024	LSE
19:48:37	143.1	257	AT	143.0	143.1	Buy		7,277,627	3023	LSE
19:48:37	143.1	257	AT	143.0	143.1	Buy		7,277,370	3022	LSE
19:48:37	143.05	256	AT	142.9	143.05	Buy		7,277,113	3021	LSE
19:48:37	143.05	2344	AT	142.9	143.05	Buy		7,276,857	3020	LSE
19:47:54	142.95	2022	AT	142.9	142.95	Buy		7,274,513	3019	LSE
19:47:40	142.9	703	AT	142.8	142.9	Buy		7,272,491	3018	LSE
19:47:40	142.85	812	AT	142.85	142.95	Sell		7,271,788	3017	LSE
19:47:40	142.85	1369	AT	142.85	142.95	Sell		7,270,976	3016	LSE
19:47:39	142.95	34	O	142.85	142.95	Buy		7,269,607	3015	LSE
19:47:37	142.991	15000	O	142.85	142.95	Buy		7,269,573	3014	LSE
19:47:35	142.85	890	AT	142.85	142.95	Sell		7,254,573	3013	LSE
19:47:35	142.85	833	AT	142.85	142.95	Sell		7,253,683	3012	LSE
19:47:35	142.85	761	AT	142.85	142.95	Sell		7,252,850	3011	LSE
19:47:35	142.85	10	AT	142.85	142.95	Sell		7,252,089	3010	LSE
19:47:35	142.9	2816	AT	142.9	143.0	Sell		7,252,079	3009	LSE
19:47:35	142.95	77	AT	142.95	143.0	Sell		7,249,263	3008	LSE
19:47:35	142.95	383	AT	142.95	143.0	Sell		7,249,186	3007	LSE
19:47:35	142.95	1818	AT	142.95	143.0	Sell		7,248,803	3006	LSE
19:47:35	142.95	1518	AT	142.95	143.05	Sell		7,246,985	3005	LSE
19:47:35	142.95	437	AT	142.95	143.05	Sell		7,245,467	3004	LSE
19:47:35	142.95	1313	AT	142.95	143.05	Sell		7,245,030	3003	LSE
19:46:39	142.95	333	AT	142.9	142.95	Buy		7,243,717	3002	LSE
19:46:39	142.9	436	AT	142.9	142.95	Sell		7,243,384	3001	LSE

Aeris Industria E Comerc... ON

Jersey Oil and Gas

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관