Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

151.50

0.20

( 0.13% )

업데이트: 23:47:09

무역 451 - 401 (17:04-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:31	142.05	997	AT	142.0	142.05	Buy		1,293,477	451	LSE
17:04:31	142.0	16555	AT	142.0	142.1	Sell		1,292,480	450	LSE
17:04:29	142.2	1036	AT	142.0	142.2	Buy		1,275,925	449	LSE
17:04:29	142.2	861	AT	142.0	142.2	Buy		1,274,889	448	LSE
17:04:29	142.2	802	AT	142.0	142.2	Buy		1,274,028	447	LSE
17:04:29	142.2	2900	AT	142.0	142.2	Buy		1,273,226	446	LSE
17:04:29	142.2	349	AT	142.0	142.2	Buy		1,270,326	445	LSE
17:04:29	142.15	1649	AT	142.0	142.15	Buy		1,269,977	444	LSE
17:04:29	142.0	980	AT	142.0	142.2	Sell		1,268,328	443	LSE
17:04:29	142.0	5047	AT	141.8	142.2			1,267,348	442	LSE
17:04:29	142.0	980	AT	142.0	142.2	Sell		1,262,301	441	LSE
17:04:29	142.0	6027	AT	142.0	142.2	Sell		1,261,321	440	LSE
17:04:29	142.0	5264	AT	142.0	142.2	Sell		1,255,294	439	LSE
17:04:29	142.0	5264	AT	142.0	142.2	Sell		1,250,030	438	LSE
17:04:29	142.0	5151	AT	141.85	142.2	Sell		1,244,766	437	LSE
17:04:29	142.0	7120	AT	142.0	142.2	Sell		1,239,615	436	LSE
17:04:29	142.0	10415	AT	142.0	142.2	Sell		1,232,495	435	LSE
17:04:29	142.0	4388	AT	141.85	142.2	Sell		1,222,080	434	LSE
17:04:29	142.0	6027	AT	142.0	142.2	Sell		1,217,692	433	LSE
17:04:29	142.0	11508	AT	142.0	142.2	Sell		1,211,665	432	LSE
17:04:29	142.0	7823	AT	141.85	142.2	Sell		1,200,157	431	LSE
17:04:29	142.0	7120	AT	142.0	142.2	Sell		1,192,334	430	LSE
17:04:29	142.0	10415	AT	142.0	142.2	Sell		1,185,214	429	LSE
17:04:29	142.0	5481	AT	141.85	142.2	Sell		1,174,799	428	LSE
17:04:29	142.0	6027	AT	142.0	142.2	Sell		1,169,318	427	LSE
17:04:29	142.0	11508	AT	142.0	142.2	Sell		1,163,291	426	LSE
17:04:29	142.0	5481	AT	141.85	142.2	Sell		1,151,783	425	LSE
17:04:29	142.0	6027	AT	142.0	142.2	Sell		1,146,302	424	LSE
17:04:29	142.0	11508	AT	142.0	142.2	Sell		1,140,275	423	LSE
17:04:29	142.0	9679	AT	141.85	142.2	Sell		1,128,767	422	LSE
17:04:29	142.0	5264	AT	142.0	142.2	Sell		1,119,088	421	LSE
17:04:29	142.0	12271	AT	142.0	142.2	Sell		1,113,824	420	LSE
17:04:29	142.0	1856	AT	141.9	142.2	Sell		1,101,553	419	LSE
17:04:29	142.0	10415	AT	142.0	142.2	Sell		1,099,697	418	LSE
17:04:29	142.0	7120	AT	142.0	142.2	Sell		1,089,282	417	LSE
17:04:29	142.0	12271	AT	142.0	142.25	Sell		1,082,162	416	LSE
17:04:05	142.07	998	O	142.0	142.25	Sell		1,069,891	415	LSE
17:03:54	142.25	1	O	142.0	142.25	Buy		1,068,893	414	LSE
17:03:54	142.25	2	O	142.0	142.25	Buy		1,068,892	413	LSE
17:03:47	142.25	1	O	142.0	142.25	Buy		1,068,890	412	LSE
17:03:44	142.4	3	O	142.0	142.3	Buy		1,068,889	411	LSE
17:03:44	142.4	1	O	142.0	142.3	Buy		1,068,886	410	LSE
17:03:44	142.15	2666	AT	142.15	142.4	Sell		1,068,885	409	LSE
17:03:31	142.6	6	O	142.15	142.45	Buy		1,066,219	408	LSE
17:03:30	142.35	1093	AT	142.35	142.6	Sell		1,066,213	407	LSE
17:03:07	142.35	699	AT	142.35	142.65	Sell		1,065,120	406	LSE
17:03:07	142.5	896	AT	142.3	142.5	Buy		1,064,421	405	LSE
17:03:07	142.5	916	AT	142.3	142.5	Buy		1,063,525	404	LSE
17:03:07	142.5	919	AT	142.3	142.5	Buy		1,062,609	403	LSE
17:03:07	142.45	925	AT	142.2	142.45	Buy		1,061,690	402	LSE
17:03:07	142.45	918	AT	142.2	142.45	Buy		1,060,765	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관