Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

148.85

3.65

(2.51%)

마감 07 2월 1:30AM

무역 3951 - 3901 (21:56-21:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:57	144.4	232	AT	144.3	144.4	Buy		8,996,106	3951	LSE
21:56:27	144.35	1460	AT	144.25	144.35	Buy		8,995,874	3950	LSE
21:55:36	144.3	609	AT	144.25	144.3	Buy		8,994,414	3949	LSE
21:55:36	144.3	560	AT	144.25	144.3	Buy		8,993,805	3948	LSE
21:55:36	144.3	2248	AT	144.25	144.3	Buy		8,993,245	3947	LSE
21:55:34	144.3	86	AT	144.3	144.35	Sell		8,990,997	3946	LSE
21:55:34	144.3	385	AT	144.3	144.35	Sell		8,990,911	3945	LSE
21:55:33	144.35	1558	AT	144.35	144.45	Sell		8,990,526	3944	LSE
21:55:33	144.35	839	AT	144.35	144.45	Sell		8,988,968	3943	LSE
21:55:33	144.35	810	AT	144.35	144.45	Sell		8,988,129	3942	LSE
21:55:33	144.35	385	AT	144.35	144.45	Sell		8,987,319	3941	LSE
21:55:33	144.35	1221	AT	144.35	144.45	Sell		8,986,934	3940	LSE
21:55:33	144.4	83	AT	144.4	144.5	Sell		8,985,713	3939	LSE
21:55:33	144.4	385	AT	144.4	144.5	Sell		8,985,630	3938	LSE
21:55:33	144.4	1122	AT	144.4	144.5	Sell		8,985,245	3937	LSE
21:55:29	144.5	3040	O	144.4	144.5	Buy		8,984,123	3936	LSE
21:55:27	144.35	9	O	144.35	144.45	Sell		8,981,083	3935	LSE
21:55:27	144.3	2297	AT	144.3	144.4	Sell		8,981,074	3934	LSE
21:55:27	144.35	549	AT	144.25	144.35	Buy		8,978,777	3933	LSE
21:55:27	144.35	951	AT	144.25	144.35	Buy		8,978,228	3932	LSE
21:55:27	144.35	5000	AT	144.25	144.35	Buy		8,977,277	3931	LSE
21:55:26	144.3	632	AT	144.2	144.3	Buy		8,972,277	3930	LSE
21:55:26	144.3	3204	AT	144.2	144.3	Buy		8,971,645	3929	LSE
21:55:26	144.3	3915	AT	144.2	144.3	Buy		8,968,441	3928	LSE
21:55:26	144.3	4710	AT	144.2	144.3	Buy		8,964,526	3927	LSE
21:55:26	144.25	3918	AT	144.15	144.25	Buy		8,959,816	3926	LSE
21:55:26	144.25	2584	AT	144.15	144.25	Buy		8,955,898	3925	LSE
21:55:26	144.25	2297	AT	144.15	144.25	Buy		8,953,314	3924	LSE
21:55:26	144.2	3916	AT	144.1	144.2	Buy		8,951,017	3923	LSE
21:55:20	144.2	433	AT	144.2	144.3	Sell		8,947,101	3922	LSE
21:55:13	144.2	380	O	144.2	144.3	Sell		8,946,668	3921	LSE
21:55:01	144.2	1050	O	144.2	144.3	Sell		8,946,288	3920	LSE
21:55:01	144.25	2414	AT	144.25	144.3	Sell		8,945,238	3919	LSE
21:54:44	144.25	1321	AT	144.25	144.3	Sell		8,942,824	3918	LSE
21:54:40	144.2	1221	O	144.15	144.25			8,941,503	3917	LSE
21:54:40	144.15	1757	O	144.15	144.25	Sell		8,940,282	3916	LSE
21:54:40	144.2	701	AT	144.2	144.25	Sell		8,938,525	3915	LSE
21:54:40	144.2	254	AT	144.2	144.25	Sell		8,937,824	3914	LSE
21:54:40	144.2	131	AT	144.2	144.25	Sell		8,937,570	3913	LSE
21:54:40	144.2	887	AT	144.2	144.25	Sell		8,937,439	3912	LSE
21:54:39	144.1	60	AT	144.05	144.1	Buy		8,936,552	3911	LSE
21:54:39	144.1	116	AT	144.0	144.1	Buy		8,936,492	3910	LSE
21:54:39	144.1	952	AT	144.0	144.1	Buy		8,936,376	3909	LSE
21:54:39	144.1	606	AT	144.0	144.1	Buy		8,935,424	3908	LSE
21:54:39	144.1	567	AT	144.0	144.1	Buy		8,934,818	3907	LSE
21:54:39	144.1	1124	AT	144.0	144.1	Buy		8,934,251	3906	LSE
21:54:39	144.05	2414	AT	144.05	144.1	Sell		8,933,127	3905	LSE
21:54:39	144.05	440	AT	144.05	144.1	Sell		8,930,713	3904	LSE
21:54:39	144.05	476	AT	144.05	144.1	Sell		8,930,273	3903	LSE
21:54:39	144.05	385	AT	144.05	144.1	Sell		8,929,797	3902	LSE
21:53:57	144.1	193	AT	144.0	144.1	Buy		8,929,412	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관