Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 401 - 351 (17:03-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:07	142.45	918	AT	142.2	142.45	Buy		1,060,765	401	LSE
17:03:07	142.45	794	AT	142.2	142.45	Buy		1,059,847	400	LSE
17:03:07	142.45	1558	AT	142.2	142.45	Buy		1,059,053	399	LSE
17:03:07	142.45	3461	AT	142.2	142.45	Buy		1,057,495	398	LSE
17:03:07	142.4	5804	AT	142.2	142.4	Buy		1,054,034	397	LSE
17:03:05	142.15	60	AT	142.15	142.45	Sell		1,048,230	396	LSE
17:03:05	142.3	773	AT	142.0	142.3	Buy		1,048,170	395	LSE
17:03:05	142.25	1203	AT	142.0	142.25	Buy		1,047,397	394	LSE
17:03:05	142.25	957	AT	142.0	142.25	Buy		1,046,194	393	LSE
17:03:05	142.05	707	AT	142.0	142.4	Sell		1,045,237	392	LSE
17:03:05	142.05	6367	AT	142.05	142.4	Sell		1,044,530	391	LSE
17:03:05	142.5	100	O	142.05	142.45	Buy		1,038,163	390	LSE
17:03:04	142.35	500	AT	142.35	142.75	Sell		1,038,063	389	LSE
17:03:04	142.45	2653	AT	142.45	142.85	Sell		1,037,563	388	LSE
17:03:04	142.65	2454	AT	142.65	143.05	Sell		1,034,910	387	LSE
17:03:04	142.85	2455	AT	142.85	143.15	Sell		1,032,456	386	LSE
17:03:04	143.0	501	AT	143.0	143.25	Sell		1,030,001	385	LSE
17:03:04	143.0	2307	AT	143.0	143.25	Sell		1,029,500	384	LSE
17:03:03	143.0	5101	AT	143.0	143.2	Sell		1,027,193	383	LSE
17:03:03	143.0	643	AT	143.0	143.2	Sell		1,022,092	382	LSE
17:03:03	143.0	643	AT	143.0	143.2	Sell		1,021,449	381	LSE
17:03:03	143.0	532	AT	142.85	143.2	Sell		1,020,806	380	LSE
17:03:03	143.0	643	AT	143.0	143.2	Sell		1,020,274	379	LSE
17:03:03	143.0	3686	AT	143.0	143.2	Sell		1,019,631	378	LSE
17:03:03	143.0	2228	AT	143.0	143.2	Sell		1,015,945	377	LSE
17:03:03	143.0	2871	AT	142.85	143.2	Sell		1,013,717	376	LSE
17:03:03	143.0	3686	AT	143.0	143.2	Sell		1,010,846	375	LSE
17:03:03	143.0	2228	AT	143.0	143.2	Sell		1,007,160	374	LSE
17:03:03	143.0	177	AT	143.0	143.2	Sell		1,004,932	373	LSE
17:03:03	143.0	78	AT	143.0	143.2	Sell		1,004,755	372	LSE
17:03:03	143.0	388	AT	143.0	143.2	Sell		1,004,677	371	LSE
17:03:03	143.0	6557	AT	143.0	143.2	Sell		1,004,289	370	LSE
17:03:03	143.0	6557	AT	143.0	143.2	Sell		997,732	369	LSE
17:03:03	143.0	6557	AT	143.0	143.2	Sell		991,175	368	LSE
17:03:03	143.0	2752	AT	142.85	143.2	Sell		984,618	367	LSE
17:03:03	143.0	2228	AT	143.0	143.2	Sell		981,866	366	LSE
17:03:03	143.0	1577	AT	143.0	143.2	Sell		979,638	365	LSE
17:03:03	143.0	1577	AT	143.0	143.2	Sell		978,061	364	LSE
17:03:03	143.0	1175	AT	143.0	143.25	Sell		976,484	363	LSE
17:03:03	143.0	579	AT	142.85	143.25	Sell		975,309	362	LSE
17:03:03	143.0	1911	AT	143.0	143.25	Sell		974,730	361	LSE
17:03:03	143.0	1577	AT	143.0	143.25	Sell		972,819	360	LSE
17:03:03	143.0	3069	AT	143.0	143.25	Sell		971,242	359	LSE
17:03:03	143.0	4980	AT	142.85	143.25	Sell		968,173	358	LSE
17:03:03	143.0	1577	AT	143.0	143.25	Sell		963,193	357	LSE
17:03:03	143.0	2490	AT	143.0	143.25	Sell		961,616	356	LSE
17:03:03	143.0	2490	AT	143.0	143.3	Sell		959,126	355	LSE
17:03:03	143.0	4337	AT	142.95	143.3	Sell		956,636	354	LSE
17:03:03	143.0	3069	AT	143.0	143.3	Sell		952,299	353	LSE
17:03:03	143.0	3488	AT	143.0	143.3	Sell		949,230	352	LSE
17:03:03	143.0	849	AT	143.0	143.3	Sell		945,742	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관