Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

148.85

3.65

(2.51%)

마감 07 2월 1:30AM

무역 501 - 451 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:26	141.45	1	O	141.15	141.45	Buy		1,363,940	501	LSE
17:05:12	141.4	1069	AT	141.4	141.6	Sell		1,363,939	500	LSE
17:05:12	141.4	1069	AT	141.4	141.6	Sell		1,362,870	499	LSE
17:05:12	141.4	276	AT	141.4	141.6	Sell		1,361,801	498	LSE
17:05:12	141.6	1	O	141.4	141.6	Buy		1,361,525	497	LSE
17:05:12	141.6	4	O	141.4	141.6	Buy		1,361,524	496	LSE
17:05:12	141.6	1	O	141.4	141.6	Buy		1,361,520	495	LSE
17:05:08	141.7	1	O	141.4	141.65	Buy		1,361,519	494	LSE
17:05:08	141.7	1	O	141.4	141.65	Buy		1,361,518	493	LSE
17:05:08	141.7	8	O	141.4	141.65	Buy		1,361,517	492	LSE
17:04:59	141.7	1	O	141.4	141.7	Buy		1,361,509	491	LSE
17:04:58	141.7	1	O	141.4	141.7	Buy		1,361,508	490	LSE
17:04:50	141.7	1	O	141.4	141.7	Buy		1,361,507	489	LSE
17:04:49	141.75	3663	O	141.45	141.75	Buy		1,361,506	488	LSE
17:04:45	141.6	3	O	141.5	141.85	Sell		1,357,843	487	LSE
17:04:45	141.8	798	AT	141.5	141.8	Buy		1,357,840	486	LSE
17:04:45	141.8	859	AT	141.5	141.8	Buy		1,357,042	485	LSE
17:04:45	141.8	920	AT	141.5	141.8	Buy		1,356,183	484	LSE
17:04:45	141.75	783	AT	141.45	141.75	Buy		1,355,263	483	LSE
17:04:45	141.75	918	AT	141.45	141.75	Buy		1,354,480	482	LSE
17:04:45	141.75	912	AT	141.45	141.75	Buy		1,353,562	481	LSE
17:04:45	141.65	814	AT	141.3	141.65	Buy		1,352,650	480	LSE
17:04:45	141.65	878	AT	141.3	141.65	Buy		1,351,836	479	LSE
17:04:45	141.65	768	AT	141.3	141.65	Buy		1,350,958	478	LSE
17:04:45	141.65	2622	AT	141.3	141.65	Buy		1,350,190	477	LSE
17:04:45	141.6	1857	AT	141.3	141.6	Buy		1,347,568	476	LSE
17:04:40	142.2	5	O	141.3	141.65	Buy		1,345,711	475	LSE
17:04:40	142.2	1	O	141.3	141.65	Buy		1,345,706	474	LSE
17:04:34	141.749	900	O	141.45	141.75	Buy		1,345,705	473	LSE
17:04:34	141.75	1558	AT	141.5	141.75	Buy		1,344,805	472	LSE
17:04:34	141.75	804	AT	141.5	141.75	Buy		1,343,247	471	LSE
17:04:34	141.75	2773	AT	141.5	141.75	Buy		1,342,443	470	LSE
17:04:34	141.75	797	AT	141.5	141.75	Buy		1,339,670	469	LSE
17:04:34	141.75	796	AT	141.5	141.75	Buy		1,338,873	468	LSE
17:04:34	141.7	2000	AT	141.35	141.7	Buy		1,338,077	467	LSE
17:04:34	141.7	2450	AT	141.35	141.7	Buy		1,336,077	466	LSE
17:04:34	141.65	1020	AT	141.35	141.65	Buy		1,333,627	465	LSE
17:04:34	141.65	2465	AT	141.35	141.65	Buy		1,332,607	464	LSE
17:04:34	141.75	2575	O	141.45	141.75	Buy		1,330,142	463	LSE
17:04:34	141.6	1530	AT	141.6	141.9	Sell		1,327,567	462	LSE
17:04:33	142.2	4	O	141.55	141.9	Buy		1,326,037	461	LSE
17:04:33	142.2	1	O	141.55	141.9	Buy		1,326,033	460	LSE
17:04:33	141.7	1716	AT	141.7	142.05	Sell		1,326,032	459	LSE
17:04:32	142.0	1000	AT	142.0	142.1	Sell		1,324,316	458	LSE
17:04:32	142.05	1000	AT	141.75	142.05	Buy		1,323,316	457	LSE
17:04:32	142.05	913	AT	141.75	142.05	Buy		1,322,316	456	LSE
17:04:32	142.05	787	AT	141.75	142.05	Buy		1,321,403	455	LSE
17:04:32	142.0	9604	AT	141.85	142.05	Buy		1,320,616	454	LSE
17:04:32	142.0	356	AT	142.0	142.05	Sell		1,311,012	453	LSE
17:04:32	142.0	17179	AT	142.0	142.05	Sell		1,310,656	452	LSE
17:04:31	142.05	997	AT	142.0	142.05	Buy		1,293,477	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관