Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 251 - 201 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:47	142.8	71	AT	142.35	142.8	Buy		817,419	251	LSE
17:01:41	142.5	1414	AT	142.5	143.0	Sell		817,348	250	LSE
17:01:39	142.8	2902	AT	142.4	142.8	Buy		815,934	249	LSE
17:01:37	142.5	2587	AT	142.5	142.8	Sell		813,032	248	LSE
17:01:33	142.25	605	AT	142.25	142.85	Sell		810,445	247	LSE
17:01:33	142.25	450	AT	142.25	142.85	Sell		809,840	246	LSE
17:01:33	142.3	423	AT	142.3	142.85	Sell		809,390	245	LSE
17:01:33	142.3	3	AT	142.3	142.85	Sell		808,967	244	LSE
17:01:33	142.35	3	AT	142.35	142.85	Sell		808,964	243	LSE
17:01:33	142.35	1500	AT	142.35	142.85	Sell		808,961	242	LSE
17:01:30	142.0	2632	AT	142.0	142.4	Sell		807,461	241	LSE
17:01:30	142.0	2632	AT	142.0	142.4	Sell		804,829	240	LSE
17:01:30	142.0	2632	AT	142.0	142.4	Sell		802,197	239	LSE
17:01:30	142.0	14903	AT	142.0	142.4	Sell		799,565	238	LSE
17:01:30	142.05	1500	AT	142.05	142.35	Sell		784,662	237	LSE
17:01:30	142.05	1500	AT	142.05	142.45	Sell		783,162	236	LSE
17:01:30	142.35	2593	AT	142.0	142.35	Buy		781,662	235	LSE
17:01:30	142.0	17535	AT	142.0	142.35	Sell		779,069	234	LSE
17:01:30	142.0	2317	AT	142.0	142.45	Sell		761,534	233	LSE
17:01:30	142.05	2530	AT	142.05	142.55	Sell		759,217	232	LSE
17:01:30	142.15	2465	AT	142.15	142.6	Sell		756,687	231	LSE
17:01:30	142.35	2172	AT	142.35	142.8	Sell		754,222	230	LSE
17:01:30	142.35	2535	AT	142.35	142.8	Sell		752,050	229	LSE
17:01:30	142.45	2509	AT	142.45	143.0	Sell		749,515	228	LSE
17:01:30	142.5	6100	AT	142.5	143.0	Sell		747,006	227	LSE
17:01:30	142.55	2635	AT	142.55	143.0	Sell		740,906	226	LSE
17:01:30	142.55	1500	AT	142.55	143.0	Sell		738,271	225	LSE
17:01:30	142.6	423	AT	142.6	143.0	Sell		736,771	224	LSE
17:01:24	144.95	2816	O	142.55	143.0	Buy		736,348	223	LSE
17:01:16	142.9	71	O	142.55	143.05	Buy		733,532	222	LSE
17:01:14	143.0	10	AT	142.85	143.0	Buy		733,461	221	LSE
17:01:14	143.0	830	AT	142.85	143.0	Buy		733,451	220	LSE
17:01:14	143.0	830	AT	142.55	143.0	Buy		732,621	219	LSE
17:01:12	143.15	6622	AT	143.15	143.45	Sell		731,791	218	LSE
17:01:12	143.15	578	AT	143.15	143.45	Sell		725,169	217	LSE
17:01:12	143.35	1177	AT	142.85	143.35	Buy		724,591	216	LSE
17:01:12	143.35	1335	AT	143.1	143.35	Buy		723,414	215	LSE
17:01:12	143.45	205	AT	142.85	143.45	Buy		722,079	214	LSE
17:01:12	143.45	2437	AT	142.85	143.45	Buy		721,874	213	LSE
17:01:12	143.4	1130	AT	142.85	143.4	Buy		719,437	212	LSE
17:01:12	143.05	1500	AT	143.05	143.65	Sell		718,307	211	LSE
17:01:12	143.05	2591	AT	143.05	143.65	Sell		716,807	210	LSE
17:01:12	143.1	537	AT	143.1	143.65	Sell		714,216	209	LSE
17:01:12	143.15	2512	AT	143.15	143.65	Sell		713,679	208	LSE
17:01:12	143.2	459	AT	143.2	143.7	Sell		711,167	207	LSE
17:01:12	143.25	688	AT	143.25	143.7	Sell		710,708	206	LSE
17:01:11	143.45	2580	AT	143.45	143.95	Sell		710,020	205	LSE
17:01:11	143.5	1500	AT	143.5	143.95	Sell		707,440	204	LSE
17:01:09	144.049	72	O	143.4	143.95	Buy		705,940	203	LSE
17:01:09	143.4	1500	AT	143.4	144.0	Sell		705,868	202	LSE
17:01:08	143.55	1108	AT	143.0	143.55	Buy		704,368	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관