Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 2301 - 2251 (18:44-18:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:44:51	141.772	1500	O	141.7	141.85	Sell		5,799,778	2301	LSE
18:44:39	141.85	3747	O	141.7	141.85	Buy		5,798,278	2300	LSE
18:44:25	141.85	3743	O	141.7	141.85	Buy		5,794,531	2299	LSE
18:44:20	141.802	217	O	141.7	141.85	Buy		5,790,788	2298	LSE
18:44:15	141.85	19	O	141.7	141.85	Buy		5,790,571	2297	LSE
18:44:10	141.85	3731	O	141.65	141.85	Buy		5,790,552	2296	LSE
18:44:00	141.65	3856	AT	141.55	141.65	Buy		5,786,821	2295	LSE
18:43:55	141.6	7023	O	141.55	141.65	Sell		5,782,965	2294	LSE
18:43:46	141.65	3963	O	141.55	141.65	Buy		5,775,942	2293	LSE
18:43:36	141.685	10	O	141.55	141.7	Buy		5,771,979	2292	LSE
18:43:31	141.7	3902	O	141.55	141.7	Buy		5,771,969	2291	LSE
18:43:20	141.55	100	O	141.55	141.7	Sell		5,768,067	2290	LSE
18:43:16	141.7	3917	O	141.55	141.7	Buy		5,767,967	2289	LSE
18:43:04	141.55	2613	AT	141.55	141.7	Sell		5,764,050	2288	LSE
18:43:04	141.65	2631	AT	141.65	141.8	Sell		5,761,437	2287	LSE
18:43:04	141.65	2344	AT	141.65	141.8	Sell		5,758,806	2286	LSE
18:43:04	141.65	2091	AT	141.65	141.8	Sell		5,756,462	2285	LSE
18:42:52	141.85	3031	O	141.65	141.85	Buy		5,754,371	2284	LSE
18:42:31	141.65	759	AT	141.65	141.75	Sell		5,751,340	2283	LSE
18:42:31	141.65	922	AT	141.65	141.75	Sell		5,750,581	2282	LSE
18:42:31	141.65	824	AT	141.65	141.75	Sell		5,749,659	2281	LSE
18:42:31	141.7	800	AT	141.7	141.8	Sell		5,748,835	2280	LSE
18:42:31	141.8	1995	AT	141.8	141.95	Sell		5,748,035	2279	LSE
18:42:31	141.8	1507	AT	141.8	141.95	Sell		5,746,040	2278	LSE
18:42:31	141.9	81	O	141.8	141.95	Buy		5,744,533	2277	LSE
18:42:31	142.0	102	O	141.8	141.95	Buy		5,744,452	2276	LSE
18:42:30	141.9	2474	AT	141.9	142.0	Sell		5,744,350	2275	LSE
18:42:25	142.0	97	O	141.85	142.0	Buy		5,741,876	2274	LSE
18:42:23	142.0	3395	O	141.85	142.0	Buy		5,741,779	2273	LSE
18:42:19	141.925	342	O	141.85	142.0			5,738,384	2272	LSE
18:42:13	141.95	264	AT	141.95	142.05	Sell		5,738,042	2271	LSE
18:42:12	142.05	2228	AT	142.05	142.1	Sell		5,737,778	2270	LSE
18:42:12	142.05	2810	AT	142.05	142.1	Sell		5,735,550	2269	LSE
18:42:12	142.05	1016	AT	141.95	142.05	Buy		5,732,740	2268	LSE
18:42:12	142.05	3979	AT	141.95	142.05	Buy		5,731,724	2267	LSE
18:42:12	142.0	1789	AT	141.85	142.0	Buy		5,727,745	2266	LSE
18:42:08	142.0	3398	O	141.85	142.0	Buy		5,725,956	2265	LSE
18:42:03	141.85	2	O	141.85	142.05	Sell		5,722,558	2264	LSE
18:42:01	141.85	1	O	141.85	142.05	Sell		5,722,556	2263	LSE
18:41:53	142.0	3459	O	141.85	142.0	Buy		5,722,555	2262	LSE
18:41:32	141.9	32	AT	141.7	141.9	Buy		5,719,096	2261	LSE
18:41:32	141.85	703	AT	141.7	141.85	Buy		5,719,064	2260	LSE
18:41:32	141.85	2344	AT	141.7	141.85	Buy		5,718,361	2259	LSE
18:41:32	141.8	5583	AT	141.8	141.9	Sell		5,716,017	2258	LSE
18:41:32	141.9	821	AT	141.9	142.0	Sell		5,710,434	2257	LSE
18:41:32	141.9	797	AT	141.9	142.0	Sell		5,709,613	2256	LSE
18:41:32	141.9	881	AT	141.9	142.0	Sell		5,708,816	2255	LSE
18:41:32	141.95	3701	AT	141.95	142.05	Sell		5,707,935	2254	LSE
18:41:31	142.0	1039	AT	142.0	142.15	Sell		5,704,234	2253	LSE
18:41:31	142.0	2434	AT	142.0	142.15	Sell		5,703,195	2252	LSE
18:41:31	142.05	2504	AT	142.05	142.15	Sell		5,700,761	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관