Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 3001 - 2951 (19:46-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:39	142.9	436	AT	142.9	142.95	Sell		7,243,384	3001	LSE
19:46:39	142.9	10	AT	142.9	142.95	Sell		7,242,948	3000	LSE
19:46:28	142.85	1218	AT	142.75	142.85	Buy		7,242,938	2999	LSE
19:45:10	142.85	6	O	142.75	142.85	Buy		7,241,720	2998	LSE
19:45:07	142.782	1000	O	142.75	142.85	Sell		7,241,714	2997	LSE
19:44:34	142.8	1803	AT	142.65	142.8	Buy		7,240,714	2996	LSE
19:44:34	142.75	550	AT	142.65	142.75	Buy		7,238,911	2995	LSE
19:44:32	142.7	7190	AT	142.6	142.7	Buy		7,238,361	2994	LSE
19:44:26	142.8	1607	AT	142.8	142.85	Sell		7,231,171	2993	LSE
19:44:22	142.8	399	O	142.8	142.95	Sell		7,229,564	2992	LSE
19:44:03	142.8	963	O	142.8	142.95	Sell		7,229,165	2991	LSE
19:44:03	142.934	7023	O	142.8	142.95	Buy		7,228,202	2990	LSE
19:43:59	142.9	1000	O	142.8	142.95	Buy		7,221,179	2989	LSE
19:43:55	142.95	1843	O	142.8	142.95	Buy		7,220,179	2988	LSE
19:43:51	142.9	271	AT	142.9	143.0	Sell		7,218,336	2987	LSE
19:43:51	142.9	2331	AT	142.9	143.05	Sell		7,218,065	2986	LSE
19:43:51	142.9	3669	AT	142.9	143.05	Sell		7,215,734	2985	LSE
19:43:41	142.9	807	O	142.9	143.05	Sell		7,212,065	2984	LSE
19:43:32	142.95	886	AT	142.9	142.95	Buy		7,211,258	2983	LSE
19:43:32	142.95	263	AT	142.9	142.95	Buy		7,210,372	2982	LSE
19:43:28	142.95	2547	AT	142.95	143.0	Sell		7,210,109	2981	LSE
19:43:28	143.0	99	AT	142.95	143.0	Buy		7,207,562	2980	LSE
19:43:28	143.0	795	AT	143.0	143.1	Sell		7,207,463	2979	LSE
19:43:28	143.0	159	AT	143.0	143.1	Sell		7,206,668	2978	LSE
19:43:12	143.0	84	O	143.0	143.1	Sell		7,206,509	2977	LSE
19:42:45	143.048	300	O	143.0	143.1	Sell		7,206,425	2976	LSE
19:42:40	143.1	125	O	143.0	143.1	Buy		7,206,125	2975	LSE
19:42:39	143.011	1613	O	143.0	143.1	Sell		7,206,000	2974	LSE
19:42:24	143.1	6414	O	143.0	143.1	Buy		7,204,387	2973	LSE
19:42:20	143.0	1218	AT	143.0	143.1	Sell		7,197,973	2972	LSE
19:42:20	143.0	2344	AT	143.0	143.1	Sell		7,196,755	2971	LSE
19:42:19	143.05	1460	AT	143.05	143.15	Sell		7,194,411	2970	LSE
19:42:18	143.05	3372	AT	143.05	143.15	Sell		7,192,951	2969	LSE
19:42:18	143.05	4112	AT	143.0	143.05	Buy		7,189,579	2968	LSE
19:42:18	143.05	2608	AT	143.0	143.05	Buy		7,185,467	2967	LSE
19:42:18	143.0	11	AT	142.9	143.0	Buy		7,182,859	2966	LSE
19:42:18	143.0	11218	AT	142.9	143.0	Buy		7,182,848	2965	LSE
19:42:04	142.95	1620	AT	142.85	142.95	Buy		7,171,630	2964	LSE
19:41:57	142.87	724	O	142.85	142.95	Sell		7,170,010	2963	LSE
19:41:37	142.9	23	AT	142.8	142.9	Buy		7,169,286	2962	LSE
19:41:37	142.9	2547	AT	142.8	142.9	Buy		7,169,263	2961	LSE
19:41:37	142.9	2344	AT	142.8	142.9	Buy		7,166,716	2960	LSE
19:41:37	142.9	3100	AT	142.8	142.9	Buy		7,164,372	2959	LSE
19:40:47	142.772	93	O	142.7	142.85	Sell		7,161,272	2958	LSE
19:40:35	142.775	3502	O	142.75	142.9	Sell		7,161,179	2957	LSE
19:40:34	142.8	8694	AT	142.7	142.8	Buy		7,157,677	2956	LSE
19:40:27	142.75	1607	AT	142.75	142.8	Sell		7,148,983	2955	LSE
19:40:27	142.75	3353	AT	142.75	142.8	Sell		7,147,376	2954	LSE
19:40:27	142.9	677	O	142.75	142.85	Buy		7,144,023	2953	LSE
19:40:26	142.85	4546	AT	142.85	142.9	Sell		7,143,346	2952	LSE
19:40:26	142.85	2346	AT	142.85	142.9	Sell		7,138,800	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관