Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 1801 - 1751 (17:56-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:57	140.5	7484	AT	140.5	140.55	Sell		4,794,463	1801	LSE
17:56:57	140.5	6000	AT	140.5	140.55	Sell		4,786,979	1800	LSE
17:56:57	140.5	5	AT	140.5	140.55	Sell		4,780,979	1799	LSE
17:56:57	140.5	998	AT	140.5	140.55	Sell		4,780,974	1798	LSE
17:56:57	140.5	6000	AT	140.5	140.55	Sell		4,779,976	1797	LSE
17:56:57	140.5	469	AT	140.5	140.55	Sell		4,773,976	1796	LSE
17:56:57	140.5	6000	AT	140.5	140.55	Sell		4,773,507	1795	LSE
17:56:57	140.5	17346	AT	140.5	140.55	Sell		4,767,507	1794	LSE
17:56:57	140.5	562	AT	140.5	140.55	Sell		4,750,161	1793	LSE
17:56:57	140.5	348	AT	140.5	140.55	Sell		4,749,599	1792	LSE
17:56:57	140.5	6000	AT	140.5	140.55	Sell		4,749,251	1791	LSE
17:56:57	140.5	9885	AT	140.5	140.55	Sell		4,743,251	1790	LSE
17:56:57	140.5	2115	AT	140.5	140.55	Sell		4,733,366	1789	LSE
17:56:57	140.5	35	AT	140.5	140.55	Sell		4,731,251	1788	LSE
17:56:57	140.55	3429	AT	140.55	140.6	Sell		4,731,216	1787	LSE
17:56:57	140.55	1392	AT	140.55	140.6	Sell		4,727,787	1786	LSE
17:56:57	140.55	4	O	140.55	140.6	Sell		4,726,395	1785	LSE
17:56:37	140.55	6270	AT	140.5	140.55	Buy		4,726,391	1784	LSE
17:56:37	140.55	855	AT	140.55	140.65	Sell		4,720,121	1783	LSE
17:56:35	140.7	827	AT	140.65	140.7	Buy		4,719,266	1782	LSE
17:56:35	140.7	1576	AT	140.65	140.7	Buy		4,718,439	1781	LSE
17:56:35	140.7	25	O	140.55	140.7	Buy		4,716,863	1780	LSE
17:55:40	140.8	687	O	140.75	140.85			4,716,838	1779	LSE
17:55:40	140.8	6397	AT	140.8	140.9	Sell		4,716,151	1778	LSE
17:55:36	140.95	3276	O	140.8	140.9	Buy		4,709,754	1777	LSE
17:55:36	140.95	4184	AT	140.95	141.05	Sell		4,706,478	1776	LSE
17:55:36	140.95	355	AT	140.95	141.05	Sell		4,702,294	1775	LSE
17:55:36	140.95	5645	AT	140.95	141.05	Sell		4,701,939	1774	LSE
17:55:25	141.0	117	AT	141.0	141.05	Sell		4,696,294	1773	LSE
17:55:25	141.0	117	AT	141.0	141.05	Sell		4,696,177	1772	LSE
17:55:25	141.0	75	AT	141.0	141.1	Sell		4,696,060	1771	LSE
17:55:25	141.0	1582	AT	141.0	141.1	Sell		4,695,985	1770	LSE
17:54:49	141.0	4542	AT	140.9	141.0	Buy		4,694,403	1769	LSE
17:54:44	140.95	200	O	140.9	141.0			4,689,861	1768	LSE
17:54:24	140.9	1958	AT	140.8	140.9	Buy		4,689,661	1767	LSE
17:54:24	140.9	1643	AT	140.8	140.9	Buy		4,687,703	1766	LSE
17:54:24	140.9	505	AT	140.8	140.9	Buy		4,686,060	1765	LSE
17:54:23	140.85	2817	O	140.8	140.9			4,685,555	1764	LSE
17:53:20	140.825	8869	O	140.75	140.9	Sell		4,682,738	1763	LSE
17:53:12	140.75	262	O	140.75	140.9	Sell		4,673,869	1762	LSE
17:53:02	140.9	2400	O	140.75	140.9	Buy		4,673,607	1761	LSE
17:53:02	140.9	2400	O	140.75	140.9	Buy		4,671,207	1760	LSE
17:53:02	140.85	1756	AT	140.85	140.9	Sell		4,668,807	1759	LSE
17:53:02	140.85	6000	AT	140.85	140.9	Sell		4,667,051	1758	LSE
17:52:55	140.95	549	AT	140.95	141.0	Sell		4,661,051	1757	LSE
17:52:53	141.1	2411	AT	141.1	141.15	Sell		4,660,502	1756	LSE
17:52:39	141.25	4790	AT	141.25	141.3	Sell		4,658,091	1755	LSE
17:52:39	141.25	242	AT	141.25	141.3	Sell		4,653,301	1754	LSE
17:52:39	141.3	777	AT	141.2	141.3	Buy		4,653,059	1753	LSE
17:52:39	141.25	552	AT	141.1	141.25	Buy		4,652,282	1752	LSE
17:52:33	141.175	384	O	141.1	141.3	Sell		4,651,730	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관