Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

173.45

0.00

(0.00%)

마감 04 4월 12:30AM

무역 3301 - 3251 (20:33-20:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:33:46	142.95	943	AT	142.95	143.0	Sell		7,859,164	3301	LSE
20:33:43	143.0	11	AT	143.0	143.05	Sell		7,858,221	3300	LSE
20:33:43	143.0	11	AT	143.0	143.05	Sell		7,858,210	3299	LSE
20:33:27	143.1	2	O	143.0	143.1	Buy		7,858,199	3298	LSE
20:32:53	143.1	2459	O	143.0	143.1	Buy		7,858,197	3297	LSE
20:32:48	143.05	1641	AT	142.95	143.05	Buy		7,855,738	3296	LSE
20:32:48	143.05	187	AT	142.95	143.05	Buy		7,854,097	3295	LSE
20:32:48	143.05	2227	AT	142.95	143.05	Buy		7,853,910	3294	LSE
20:32:44	143.05	1814	O	142.95	143.05	Buy		7,851,683	3293	LSE
20:32:43	143.0	1662	O	142.95	143.05			7,849,869	3292	LSE
20:32:39	142.95	925	AT	142.9	142.95	Buy		7,848,207	3291	LSE
20:32:39	142.95	870	AT	142.9	142.95	Buy		7,847,282	3290	LSE
20:32:39	142.95	1558	AT	142.85	142.95	Buy		7,846,412	3289	LSE
20:32:39	142.95	1019	AT	142.85	142.95	Buy		7,844,854	3288	LSE
20:32:39	142.95	901	AT	142.85	142.95	Buy		7,843,835	3287	LSE
20:32:39	142.95	817	AT	142.85	142.95	Buy		7,842,934	3286	LSE
20:32:39	142.95	904	AT	142.85	142.95	Buy		7,842,117	3285	LSE
20:32:39	142.9	888	AT	142.8	142.9	Buy		7,841,213	3284	LSE
20:32:39	142.9	834	AT	142.8	142.9	Buy		7,840,325	3283	LSE
20:32:39	142.9	1019	AT	142.8	142.9	Buy		7,839,491	3282	LSE
20:32:39	142.9	869	AT	142.8	142.9	Buy		7,838,472	3281	LSE
20:32:39	142.9	2297	AT	142.8	142.9	Buy		7,837,603	3280	LSE
20:32:39	142.9	1740	AT	142.9	142.95	Sell		7,835,306	3279	LSE
20:32:39	142.9	347	AT	142.9	142.95	Sell		7,833,566	3278	LSE
20:32:39	142.95	1076	AT	142.9	142.95	Buy		7,833,219	3277	LSE
20:32:39	142.9	2900	AT	142.85	142.9	Buy		7,832,143	3276	LSE
20:32:39	142.95	2297	AT	142.85	142.95	Buy		7,829,243	3275	LSE
20:32:39	142.9	1000	AT	142.9	142.95	Sell		7,826,946	3274	LSE
20:32:39	143.0	1000	AT	142.85	143.0	Buy		7,825,946	3273	LSE
20:32:39	142.9	822	AT	142.9	143.05	Sell		7,824,946	3272	LSE
20:32:39	142.9	796	AT	142.9	143.05	Sell		7,824,124	3271	LSE
20:32:39	142.9	296	AT	142.9	143.05	Sell		7,823,328	3270	LSE
20:32:39	142.9	797	AT	142.9	143.05	Sell		7,823,032	3269	LSE
20:32:39	142.9	2582	AT	142.9	143.05	Sell		7,822,235	3268	LSE
20:32:39	142.9	2297	AT	142.9	143.05	Sell		7,819,653	3267	LSE
20:32:39	142.95	749	AT	142.85	142.95	Buy		7,817,356	3266	LSE
20:32:39	142.95	1769	AT	142.85	142.95	Buy		7,816,607	3265	LSE
20:32:39	142.95	2185	AT	142.85	142.95	Buy		7,814,838	3264	LSE
20:32:39	142.95	2577	AT	142.85	142.95	Buy		7,812,653	3263	LSE
20:32:39	142.95	1238	AT	142.85	142.95	Buy		7,810,076	3262	LSE
20:32:39	142.9	1218	AT	142.8	142.9	Buy		7,808,838	3261	LSE
20:32:38	142.85	3850	AT	142.75	142.85	Buy		7,807,620	3260	LSE
20:30:17	142.85	6	O	142.7	142.85	Buy		7,803,770	3259	LSE
20:30:01	142.8	1000	AT	142.7	142.8	Buy		7,803,764	3258	LSE
20:29:57	142.75	882	AT	142.75	142.9	Sell		7,802,764	3257	LSE
20:29:57	142.75	794	AT	142.75	142.9	Sell		7,801,882	3256	LSE
20:29:57	142.75	812	AT	142.75	142.9	Sell		7,801,088	3255	LSE
20:29:57	142.75	1224	AT	142.75	142.9	Sell		7,800,276	3254	LSE
20:29:57	142.75	1000	AT	142.75	142.9	Sell		7,799,052	3253	LSE
20:29:57	142.75	2297	AT	142.75	142.9	Sell		7,798,052	3252	LSE
20:29:57	142.8	3954	AT	142.7	142.8	Buy		7,795,755	3251	LSE

DB X-Trackers MSCI China...

Universal Robina (PK)

Global X Fintech UCITS E...

HSBC MSCI Europe UCITS E...

Graniteshares 3x Short S...

Franklin Future of Food ...

Exchange Traded

Graniteshares 3x Long En...

Maxim Power (PK)

WisdomTree DAX 30 3x Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관