Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

148.85

3.65

(2.51%)

마감 07 2월 1:30AM

무역 1251 - 1201 (17:28-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:54	139.75	389	AT	139.7	139.85	Sell		3,304,965	1251	LSE
17:28:54	139.75	6000	AT	139.75	139.85	Sell		3,304,576	1250	LSE
17:28:54	139.75	2596	AT	139.7	139.85	Sell		3,298,576	1249	LSE
17:28:54	139.75	6000	AT	139.75	139.85	Sell		3,295,980	1248	LSE
17:28:54	139.75	876	AT	139.75	139.85	Sell		3,289,980	1247	LSE
17:28:54	139.75	854	AT	139.75	139.85	Sell		3,289,104	1246	LSE
17:28:54	139.75	866	AT	139.75	139.85	Sell		3,288,250	1245	LSE
17:28:54	139.75	469	AT	139.75	139.85	Sell		3,287,384	1244	LSE
17:28:54	139.75	5531	AT	139.75	139.85	Sell		3,286,915	1243	LSE
17:28:54	139.8	469	AT	139.8	139.85	Sell		3,281,384	1242	LSE
17:28:54	139.8	2341	AT	139.75	139.8	Buy		3,280,915	1241	LSE
17:28:54	139.75	544	AT	139.7	139.85	Sell		3,278,574	1240	LSE
17:28:54	139.75	6000	AT	139.75	139.85	Sell		3,278,030	1239	LSE
17:28:54	139.75	840	AT	139.75	139.9	Sell		3,272,030	1238	LSE
17:28:54	139.75	765	AT	139.75	139.9	Sell		3,271,190	1237	LSE
17:28:54	139.75	820	AT	139.75	139.9	Sell		3,270,425	1236	LSE
17:28:54	139.75	8179	AT	139.75	139.9	Sell		3,269,605	1235	LSE
17:28:54	139.75	6000	AT	139.75	139.9	Sell		3,261,426	1234	LSE
17:28:52	139.8	1908	AT	139.75	139.8	Buy		3,255,426	1233	LSE
17:28:52	139.8	2810	AT	139.75	139.8	Buy		3,253,518	1232	LSE
17:28:52	139.8	1674	AT	139.75	139.8	Buy		3,250,708	1231	LSE
17:28:52	139.8	1136	AT	139.75	139.8	Buy		3,249,034	1230	LSE
17:28:52	139.75	2735	AT	139.75	139.85	Sell		3,247,898	1229	LSE
17:28:52	139.75	4116	AT	139.75	139.85	Sell		3,245,163	1228	LSE
17:28:52	139.75	942	AT	139.75	139.85	Sell		3,241,047	1227	LSE
17:28:52	139.75	942	AT	139.75	139.85	Sell		3,240,105	1226	LSE
17:28:52	139.75	6000	AT	139.75	139.85	Sell		3,239,163	1225	LSE
17:28:52	139.75	901	AT	139.7	139.8			3,233,163	1224	LSE
17:28:52	139.75	6000	AT	139.75	139.8	Sell		3,232,262	1223	LSE
17:28:52	139.75	5959	AT	139.7	139.8			3,226,262	1222	LSE
17:28:52	139.75	942	AT	139.75	139.8	Sell		3,220,303	1221	LSE
17:28:52	139.75	2810	AT	139.75	139.8	Sell		3,219,361	1220	LSE
17:28:52	139.75	2248	AT	139.75	139.8	Sell		3,216,551	1219	LSE
17:28:52	139.75	901	AT	139.7	139.8			3,214,303	1218	LSE
17:28:52	139.75	6000	AT	139.75	139.8	Sell		3,213,402	1217	LSE
17:28:52	139.75	901	AT	139.7	139.8			3,207,402	1216	LSE
17:28:52	139.75	6000	AT	139.75	139.8	Sell		3,206,501	1215	LSE
17:28:52	139.75	901	AT	139.7	139.8			3,200,501	1214	LSE
17:28:52	139.75	6000	AT	139.75	139.8	Sell		3,199,600	1213	LSE
17:28:52	139.75	901	AT	139.7	139.8			3,193,600	1212	LSE
17:28:52	139.75	6000	AT	139.75	139.8	Sell		3,192,699	1211	LSE
17:28:52	139.75	901	AT	139.7	139.85	Sell		3,186,699	1210	LSE
17:28:52	139.75	6000	AT	139.75	139.85	Sell		3,185,798	1209	LSE
17:28:52	139.75	6000	AT	139.75	139.9	Sell		3,179,798	1208	LSE
17:28:52	139.75	901	AT	139.75	139.9	Sell		3,173,798	1207	LSE
17:28:51	139.8	6392	AT	139.75	139.8	Buy		3,172,897	1206	LSE
17:28:51	139.75	1625	AT	139.65	139.75	Buy		3,166,505	1205	LSE
17:28:51	139.75	1420	AT	139.65	139.75	Buy		3,164,880	1204	LSE
17:28:51	139.75	63	AT	139.65	139.75	Buy		3,163,460	1203	LSE
17:28:49	139.661	1311	O	139.6	139.75	Sell		3,163,397	1202	LSE
17:28:39	139.75	1250	AT	139.6	139.75	Buy		3,162,086	1201	LSE

BNP Paribas Issuance

Deutsche Wohnen

Agilent Technologies

Exchange Traded

BNP Paribas Issuance

Xtrackers Msci Next Gen ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관