Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 2951 - 2901 (19:40-19:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:26	142.85	2346	AT	142.85	142.9	Sell		7,138,800	2951	LSE
19:40:26	142.85	641	AT	142.85	142.9	Sell		7,136,454	2950	LSE
19:40:26	142.85	5137	AT	142.85	142.9	Sell		7,135,813	2949	LSE
19:40:26	142.9	435	AT	142.9	142.95	Sell		7,130,676	2948	LSE
19:40:26	142.9	76	AT	142.9	142.95	Sell		7,130,241	2947	LSE
19:40:26	142.9	2007	AT	142.9	143.0	Sell		7,130,165	2946	LSE
19:40:26	142.9	3993	AT	142.9	143.0	Sell		7,128,158	2945	LSE
19:40:26	142.948	500	O	142.9	143.0	Sell		7,124,165	2944	LSE
19:39:27	142.914	65	O	142.9	143.0	Sell		7,123,665	2943	LSE
19:39:27	142.931	23367	O	142.9	143.0	Sell		7,123,600	2942	LSE
19:39:17	142.958	9000	O	142.9	143.0	Buy		7,100,233	2941	LSE
19:39:01	143.05	4656	O	142.9	143.05	Buy		7,091,233	2940	LSE
19:38:55	143.05	630	AT	143.05	143.1	Sell		7,086,577	2939	LSE
19:38:55	143.05	8	AT	143.05	143.15	Sell		7,085,947	2938	LSE
19:38:55	143.05	16	AT	143.05	143.15	Sell		7,085,939	2937	LSE
19:38:55	143.05	577	AT	143.05	143.15	Sell		7,085,923	2936	LSE
19:38:55	143.05	3779	AT	143.05	143.15	Sell		7,085,346	2935	LSE
19:38:07	142.95	1063	AT	142.95	143.05	Sell		7,081,567	2934	LSE
19:38:05	143.0	2344	AT	143.0	143.15	Sell		7,080,504	2933	LSE
19:38:05	143.0	1158	AT	143.0	143.15	Sell		7,078,160	2932	LSE
19:38:05	143.05	2344	AT	142.9	143.05	Buy		7,077,002	2931	LSE
19:37:33	142.95	1591	AT	142.9	142.95	Buy		7,074,658	2930	LSE
19:37:33	142.95	1153	AT	142.9	142.95	Buy		7,073,067	2929	LSE
19:37:33	142.95	886	AT	142.85	142.95	Buy		7,071,914	2928	LSE
19:37:22	142.9	518	AT	142.85	142.9	Buy		7,071,028	2927	LSE
19:37:22	142.9	819	AT	142.85	142.9	Buy		7,070,510	2926	LSE
19:37:22	142.9	2091	AT	142.85	142.9	Buy		7,069,691	2925	LSE
19:37:20	142.9	1	O	142.85	142.9	Buy		7,067,600	2924	LSE
19:37:20	142.9	2417	AT	142.9	142.95	Sell		7,067,599	2923	LSE
19:37:20	142.9	1607	AT	142.9	142.95	Sell		7,065,182	2922	LSE
19:37:17	142.95	819	AT	142.95	143.05	Sell		7,063,575	2921	LSE
19:37:16	143.0	1335	AT	142.95	143.0	Buy		7,062,756	2920	LSE
19:37:16	143.0	1009	AT	142.95	143.0	Buy		7,061,421	2919	LSE
19:37:16	143.0	3513	AT	143.0	143.05	Sell		7,060,412	2918	LSE
19:37:16	143.05	167	AT	143.05	143.1	Sell		7,056,899	2917	LSE
19:37:16	143.05	1009	AT	143.05	143.1	Sell		7,056,732	2916	LSE
19:37:16	143.05	2086	AT	143.05	143.1	Sell		7,055,723	2915	LSE
19:37:16	143.05	132	AT	143.05	143.1	Sell		7,053,637	2914	LSE
19:37:16	143.05	1068	AT	143.05	143.1	Sell		7,053,505	2913	LSE
19:37:08	143.1	3798	O	143.05	143.1	Buy		7,052,437	2912	LSE
19:37:07	143.05	211	AT	143.05	143.1	Sell		7,048,639	2911	LSE
19:37:07	143.05	857	AT	143.05	143.1	Sell		7,048,428	2910	LSE
19:37:07	143.05	313	AT	143.05	143.1	Sell		7,047,571	2909	LSE
19:37:07	143.05	313	AT	143.05	143.1	Sell		7,047,258	2908	LSE
19:37:07	143.05	786	AT	143.05	143.1	Sell		7,046,945	2907	LSE
19:37:05	143.05	1579	AT	143.05	143.15	Sell		7,046,159	2906	LSE
19:37:04	143.05	4300	AT	143.0	143.05	Buy		7,044,580	2905	LSE
19:37:04	143.05	1109	AT	143.05	143.1	Sell		7,040,280	2904	LSE
19:37:04	143.15	2615	AT	143.15	143.25	Sell		7,039,171	2903	LSE
19:37:04	143.15	3761	AT	143.15	143.25	Sell		7,036,556	2902	LSE
19:37:04	143.2	1874	AT	143.2	143.3	Sell		7,032,795	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관