Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 1851 - 1801 (18:02-17:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:02:40	141.15	2833	O	141.0	141.15	Buy		4,996,075	1851	LSE
18:02:39	141.05	2341	AT	141.05	141.2	Sell		4,993,242	1850	LSE
18:02:32	141.05	1351	AT	140.95	141.05	Buy		4,990,901	1849	LSE
18:02:06	141.0	2905	O	140.9	141.0	Buy		4,989,550	1848	LSE
18:02:06	140.95	2532	AT	140.95	141.1	Sell		4,986,645	1847	LSE
18:02:06	140.95	2341	AT	140.95	141.1	Sell		4,984,113	1846	LSE
18:02:06	140.95	574	AT	140.95	141.1	Sell		4,981,772	1845	LSE
18:02:00	140.95	3366	O	140.9	141.05	Sell		4,981,198	1844	LSE
18:01:53	141.1	2898	O	140.9	141.1	Buy		4,977,832	1843	LSE
18:01:40	141.05	2927	O	140.9	141.05	Buy		4,974,934	1842	LSE
18:01:27	141.1	2922	O	140.9	141.1	Buy		4,972,007	1841	LSE
18:01:18	140.95	437	AT	140.9	140.95	Buy		4,969,085	1840	LSE
18:01:18	140.9	423	AT	140.8	140.9	Buy		4,968,648	1839	LSE
18:01:06	140.75	597	AT	140.65	140.75	Buy		4,968,225	1838	LSE
18:00:34	140.6	1370	O	140.45	140.6	Buy		4,967,628	1837	LSE
18:00:23	140.65	20	O	140.45	140.6	Buy		4,966,258	1836	LSE
18:00:23	140.55	2425	AT	140.55	140.7	Sell		4,966,238	1835	LSE
18:00:19	140.8	3	O	140.6	140.8	Buy		4,963,813	1834	LSE
18:00:19	140.8	500	O	140.6	140.8	Buy		4,963,810	1833	LSE
18:00:02	140.775	7065	O	140.65	140.8	Buy		4,963,310	1832	LSE
17:59:54	140.7	3500	O	140.65	140.85	Sell		4,956,245	1831	LSE
17:59:54	140.774	57251	O	140.65	140.85	Buy		4,952,745	1830	LSE
17:59:36	140.75	1000	O	140.65	140.75	Buy		4,895,494	1829	LSE
17:59:26	140.699	2612	O	140.65	140.75	Sell		4,894,494	1828	LSE
17:59:01	140.75	4485	O	140.65	140.75	Buy		4,891,882	1827	LSE
17:59:00	140.75	11387	O	140.65	140.75	Buy		4,887,397	1826	LSE
17:58:56	140.65	2900	AT	140.55	140.65	Buy		4,876,010	1825	LSE
17:58:56	140.6	2341	AT	140.6	140.75	Sell		4,873,110	1824	LSE
17:58:56	140.6	7380	AT	140.5	140.6	Buy		4,870,769	1823	LSE
17:58:09	140.523	1228	O	140.45	140.6	Sell		4,863,389	1822	LSE
17:57:50	140.6	1	O	140.45	140.6	Buy		4,862,161	1821	LSE
17:57:37	140.522	2850	O	140.45	140.6	Sell		4,862,160	1820	LSE
17:57:37	140.6	50	O	140.45	140.6	Buy		4,859,310	1819	LSE
17:57:24	140.5	677	O	140.5	140.6	Sell		4,859,260	1818	LSE
17:57:15	140.6	14	O	140.5	140.6	Buy		4,858,583	1817	LSE
17:57:07	140.539	705	O	140.45	140.6	Buy		4,858,569	1816	LSE
17:57:02	140.55	20890	O	140.5	140.6			4,857,864	1815	LSE
17:57:02	140.55	1498	AT	140.45	140.55	Buy		4,836,974	1814	LSE
17:57:02	140.55	22966	O	140.45	140.55	Buy		4,835,476	1813	LSE
17:56:59	140.5	599	AT	140.45	140.5	Buy		4,812,510	1812	LSE
17:56:57	140.5	1393	AT	140.3	140.5	Buy		4,811,911	1811	LSE
17:56:57	140.5	880	AT	140.3	140.5	Buy		4,810,518	1810	LSE
17:56:57	140.5	903	AT	140.3	140.5	Buy		4,809,638	1809	LSE
17:56:57	140.5	911	AT	140.3	140.5	Buy		4,808,735	1808	LSE
17:56:57	140.5	2341	AT	140.3	140.5	Buy		4,807,824	1807	LSE
17:56:57	140.45	6270	AT	140.3	140.45	Buy		4,805,483	1806	LSE
17:56:57	140.55	782	AT	140.45	140.55	Buy		4,799,213	1805	LSE
17:56:57	140.55	120	AT	140.4	140.55	Buy		4,798,431	1804	LSE
17:56:57	140.55	1075	AT	140.4	140.55	Buy		4,798,311	1803	LSE
17:56:57	140.45	2773	AT	140.4	140.45	Buy		4,797,236	1802	LSE
17:56:57	140.5	7484	AT	140.5	140.55	Sell		4,794,463	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관