Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

173.45

0.00

(0.00%)

마감 04 4월 12:30AM

무역 851 - 801 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:11	140.0	531	AT	139.95	140.0	Buy		2,225,532	851	LSE
17:16:11	139.95	157	AT	139.95	140.0	Sell		2,225,001	850	LSE
17:16:09	140.0	4739	O	139.95	140.0	Buy		2,224,844	849	LSE
17:16:08	140.0	2242	AT	140.0	140.05	Sell		2,220,105	848	LSE
17:16:08	140.05	4532	AT	140.05	140.15	Sell		2,217,863	847	LSE
17:16:08	140.05	1318	AT	140.05	140.15	Sell		2,213,331	846	LSE
17:16:08	140.05	395	AT	140.05	140.15	Sell		2,212,013	845	LSE
17:16:08	140.1	1122	AT	140.0	140.1	Buy		2,211,618	844	LSE
17:16:08	140.1	686	AT	140.0	140.1	Buy		2,210,496	843	LSE
17:16:08	140.1	2470	AT	140.0	140.1	Buy		2,209,810	842	LSE
17:16:07	140.0	4821	AT	140.0	140.05	Sell		2,207,340	841	LSE
17:16:07	139.95	2504	AT	139.95	140.1	Sell		2,202,519	840	LSE
17:16:07	139.95	10000	AT	139.95	140.1	Sell		2,200,015	839	LSE
17:16:07	140.0	1577	AT	140.0	140.1	Sell		2,190,015	838	LSE
17:16:07	140.0	1229	AT	140.0	140.1	Sell		2,188,438	837	LSE
17:16:07	140.0	4662	AT	140.0	140.1	Sell		2,187,209	836	LSE
17:16:07	140.0	109	AT	140.0	140.1	Sell		2,182,547	835	LSE
17:16:04	140.15	796	AT	140.0	140.15	Buy		2,182,438	834	LSE
17:16:04	140.15	825	AT	140.0	140.15	Buy		2,181,642	833	LSE
17:16:04	140.15	787	AT	140.0	140.15	Buy		2,180,817	832	LSE
17:16:04	140.15	2341	AT	140.0	140.15	Buy		2,180,030	831	LSE
17:16:04	140.15	660	AT	140.0	140.15	Buy		2,177,689	830	LSE
17:16:03	140.05	1000	AT	140.05	140.1	Sell		2,177,029	829	LSE
17:16:03	140.15	4808	AT	139.95	140.15	Buy		2,176,029	828	LSE
17:16:03	140.15	1907	AT	139.95	140.15	Buy		2,171,221	827	LSE
17:16:03	140.15	680	AT	139.95	140.15	Buy		2,169,314	826	LSE
17:16:03	140.1	708	AT	139.95	140.1	Buy		2,168,634	825	LSE
17:16:03	140.1	1000	AT	139.95	140.1	Buy		2,167,926	824	LSE
17:16:03	140.1	100	AT	139.95	140.1	Buy		2,166,926	823	LSE
17:16:03	140.1	1158	AT	139.95	140.1	Buy		2,166,826	822	LSE
17:16:03	140.1	9220	AT	139.95	140.1	Buy		2,165,668	821	LSE
17:16:03	140.1	3573	AT	139.95	140.1	Buy		2,156,448	820	LSE
17:16:03	140.05	1000	AT	139.95	140.05	Buy		2,152,875	819	LSE
17:16:03	140.0	54719	AT	140.0	140.1	Sell		2,151,875	818	LSE
17:16:00	140.15	500	O	140.0	140.15	Buy		2,097,156	817	LSE
17:15:49	140.2	13	O	140.05	140.2	Buy		2,096,656	816	LSE
17:15:35	140.15	562	AT	140.1	140.15	Buy		2,096,643	815	LSE
17:15:35	140.1	369	AT	140.0	140.1	Buy		2,096,081	814	LSE
17:15:35	140.1	10244	AT	140.0	140.1	Buy		2,095,712	813	LSE
17:15:35	140.1	651	AT	140.0	140.1	Buy		2,085,468	812	LSE
17:15:35	140.1	2864	AT	140.0	140.1	Buy		2,084,817	811	LSE
17:15:35	140.1	2248	AT	140.0	140.1	Buy		2,081,953	810	LSE
17:15:35	140.1	562	AT	140.0	140.1	Buy		2,079,705	809	LSE
17:15:25	140.0	614	AT	140.0	140.1	Sell		2,079,143	808	LSE
17:15:25	140.0	4654	AT	140.0	140.1	Sell		2,078,529	807	LSE
17:15:25	140.0	1110	AT	140.0	140.1	Sell		2,073,875	806	LSE
17:15:19	140.1	1073	AT	140.1	140.2	Sell		2,072,765	805	LSE
17:15:19	140.1	485	AT	140.1	140.2	Sell		2,071,692	804	LSE
17:15:19	140.15	2545	AT	140.15	140.2	Sell		2,071,207	803	LSE
17:15:19	140.3	2248	AT	140.3	140.4	Sell		2,068,662	802	LSE
17:15:19	140.3	1080	AT	140.2	140.3	Buy		2,066,414	801	LSE

Franklin Future of Food ...

Augustum Market Timing C...

PIMCO Short-Term High Yl...

Graniteshares 3x Long En...

Xtrackers Japan Net Zero...

Exchange Traded

Amundi MSCI Emerging Mar...

HSBC MSCI Europe UCITS E...

Global X Video Game & Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관