Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

148.85

3.65

(2.51%)

마감 07 2월 1:30AM

무역 1201 - 1151 (17:28-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:28:39	139.75	1250	AT	139.6	139.75	Buy		3,162,086	1201	LSE
17:28:26	139.7	2414	AT	139.7	139.8	Sell		3,160,836	1200	LSE
17:28:22	139.8	100	O	139.7	139.8	Buy		3,158,422	1199	LSE
17:28:13	139.9	2414	AT	139.9	139.95	Sell		3,158,322	1198	LSE
17:28:09	140.049	4	O	139.9	140.05	Buy		3,155,908	1197	LSE
17:27:58	140.05	76	AT	140.05	140.1	Sell		3,155,904	1196	LSE
17:27:58	140.05	150	AT	140.05	140.1	Sell		3,155,828	1195	LSE
17:27:58	140.05	3	AT	140.05	140.1	Sell		3,155,678	1194	LSE
17:27:58	140.05	223	AT	140.05	140.1	Sell		3,155,675	1193	LSE
17:27:58	140.05	2414	AT	140.05	140.1	Sell		3,155,452	1192	LSE
17:27:54	140.05	2091	AT	140.05	140.1	Sell		3,153,038	1191	LSE
17:27:47	140.25	1896	O	140.05	140.25	Buy		3,150,947	1190	LSE
17:27:47	140.25	3785	O	140.05	140.25	Buy		3,149,051	1189	LSE
17:27:46	140.378	1403	O	140.05	140.25	Buy		3,145,266	1188	LSE
17:27:45	140.25	677	O	140.05	140.25	Buy		3,143,863	1187	LSE
17:27:44	140.1	4267	AT	140.0	140.1	Buy		3,143,186	1186	LSE
17:27:44	140.1	3443	AT	140.0	140.1	Buy		3,138,919	1185	LSE
17:27:44	140.05	2454	AT	140.05	140.15	Sell		3,135,476	1184	LSE
17:27:44	140.05	2900	AT	140.05	140.15	Sell		3,133,022	1183	LSE
17:27:43	140.2	1676	AT	140.2	140.25	Sell		3,130,122	1182	LSE
17:27:43	140.2	12	AT	140.2	140.25	Sell		3,128,446	1181	LSE
17:27:43	140.2	370	AT	140.2	140.25	Sell		3,128,434	1180	LSE
17:27:43	140.2	1811	AT	140.2	140.25	Sell		3,128,064	1179	LSE
17:27:43	140.25	592	AT	140.25	140.3	Sell		3,126,253	1178	LSE
17:27:43	140.25	2368	AT	140.25	140.35	Sell		3,125,661	1177	LSE
17:27:15	140.325	2060	O	140.25	140.4			3,123,293	1176	LSE
17:27:01	140.2	3783	AT	140.05	140.2	Buy		3,121,233	1175	LSE
17:27:01	140.2	1124	AT	140.05	140.2	Buy		3,117,450	1174	LSE
17:26:54	140.1	287	AT	139.95	140.1	Buy		3,116,326	1173	LSE
17:26:54	140.1	6648	AT	139.95	140.1	Buy		3,116,039	1172	LSE
17:26:54	140.1	1278	AT	139.95	140.1	Buy		3,109,391	1171	LSE
17:26:54	140.1	1758	AT	139.95	140.1	Buy		3,108,113	1170	LSE
17:26:54	140.1	1983	AT	139.95	140.1	Buy		3,106,355	1169	LSE
17:26:54	140.1	3763	AT	139.95	140.1	Buy		3,104,372	1168	LSE
17:26:54	140.1	1218	AT	139.95	140.1	Buy		3,100,609	1167	LSE
17:26:46	140.6	10000	O	139.95	140.1	Buy		3,099,391	1166	LSE
17:26:25	140.085	7572	O	139.95	140.1	Buy		3,089,391	1165	LSE
17:26:22	139.95	456	O	139.95	140.1	Sell		3,081,819	1164	LSE
17:26:17	139.95	35	O	139.9	140.1	Sell		3,081,363	1163	LSE
17:26:11	140.025	3550	O	139.95	140.1			3,081,328	1162	LSE
17:25:47	140.1	35	O	139.95	140.1	Buy		3,077,778	1161	LSE
17:25:47	139.95	1107	O	139.95	140.1	Sell		3,077,743	1160	LSE
17:25:34	140.1	5721	O	139.95	140.1	Buy		3,076,636	1159	LSE
17:25:32	139.95	5	O	139.95	140.1	Sell		3,070,915	1158	LSE
17:25:29	140.0	6954	AT	139.95	140.0	Buy		3,070,910	1157	LSE
17:25:29	140.0	10516	AT	139.95	140.0	Buy		3,063,956	1156	LSE
17:25:29	140.0	2090	AT	139.95	140.0	Buy		3,053,440	1155	LSE
17:25:29	140.0	1282	AT	139.95	140.0	Buy		3,051,350	1154	LSE
17:25:29	139.95	6954	AT	139.9	139.95	Buy		3,050,068	1153	LSE
17:25:28	139.9	2568	AT	139.85	139.9	Buy		3,043,114	1152	LSE
17:25:28	139.9	3758	AT	139.9	140.0	Sell		3,040,546	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관