Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

173.45

0.00

(0.00%)

마감 04 4월 12:30AM

무역 901 - 851 (17:16-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:41	139.9	4203	O	139.75	139.9	Buy		2,354,370	901	LSE
17:16:38	139.75	1	O	139.75	139.9	Sell		2,350,167	900	LSE
17:16:37	139.85	1278	AT	139.7	139.85	Buy		2,350,166	899	LSE
17:16:36	139.85	2770	O	139.7	139.85	Buy		2,348,888	898	LSE
17:16:35	139.95	2939	O	139.75	139.95	Buy		2,346,118	897	LSE
17:16:34	139.75	1956	O	139.7	139.85	Sell		2,343,179	896	LSE
17:16:34	139.75	477	AT	139.6	139.75	Buy		2,341,223	895	LSE
17:16:34	139.75	193	AT	139.6	139.75	Buy		2,340,746	894	LSE
17:16:33	139.75	3370	O	139.6	139.75	Buy		2,340,553	893	LSE
17:16:30	139.8	2637	O	139.6	139.8	Buy		2,337,183	892	LSE
17:16:29	139.8	1330	AT	139.7	139.8	Buy		2,334,546	891	LSE
17:16:29	139.75	803	AT	139.75	139.95	Sell		2,333,216	890	LSE
17:16:29	139.75	765	AT	139.75	139.95	Sell		2,332,413	889	LSE
17:16:29	139.75	832	AT	139.75	139.95	Sell		2,331,648	888	LSE
17:16:29	139.75	854	AT	139.75	139.95	Sell		2,330,816	887	LSE
17:16:28	139.85	10600	AT	139.7	139.85	Buy		2,329,962	886	LSE
17:16:28	139.8	2653	AT	139.6	139.8	Buy		2,319,362	885	LSE
17:16:28	139.8	7420	AT	139.6	139.8	Buy		2,316,709	884	LSE
17:16:28	139.8	1232	AT	139.6	139.8	Buy		2,309,289	883	LSE
17:16:28	139.8	1183	AT	139.6	139.8	Buy		2,308,057	882	LSE
17:16:28	139.75	1312	AT	139.6	139.75	Buy		2,306,874	881	LSE
17:16:28	139.75	5920	AT	139.6	139.75	Buy		2,305,562	880	LSE
17:16:27	139.75	1937	O	139.6	139.75	Buy		2,299,642	879	LSE
17:16:27	139.75	837	O	139.6	139.75	Buy		2,297,705	878	LSE
17:16:27	139.8	4750	AT	139.6	139.8	Buy		2,296,868	877	LSE
17:16:27	139.8	162	O	139.6	139.8	Buy		2,292,118	876	LSE
17:16:27	139.75	2778	AT	139.75	139.8	Sell		2,291,956	875	LSE
17:16:27	139.75	4336	AT	139.6	139.75	Buy		2,289,178	874	LSE
17:16:27	139.75	1000	AT	139.75	139.8	Sell		2,284,842	873	LSE
17:16:27	139.8	638	AT	139.7	139.8	Buy		2,283,842	872	LSE
17:16:27	139.8	1000	AT	139.7	139.8	Buy		2,283,204	871	LSE
17:16:27	139.7	2341	AT	139.7	139.9	Sell		2,282,204	870	LSE
17:16:27	139.7	1172	AT	139.7	139.9	Sell		2,279,863	869	LSE
17:16:27	139.7	2512	AT	139.7	139.9	Sell		2,278,691	868	LSE
17:16:27	139.8	5275	AT	139.8	139.9	Sell		2,276,179	867	LSE
17:16:27	139.9	3719	AT	139.9	140.0	Sell		2,270,904	866	LSE
17:16:27	139.9	4490	AT	139.9	140.0	Sell		2,267,185	865	LSE
17:16:27	139.95	2471	AT	139.95	140.1	Sell		2,262,695	864	LSE
17:16:27	139.95	2279	AT	139.95	140.1	Sell		2,260,224	863	LSE
17:16:27	140.0	4315	AT	140.0	140.1	Sell		2,257,945	862	LSE
17:16:23	140.1	3672	AT	140.0	140.1	Buy		2,253,630	861	LSE
17:16:23	140.1	1322	AT	140.0	140.1	Buy		2,249,958	860	LSE
17:16:22	140.1	3604	AT	139.95	140.1	Buy		2,248,636	859	LSE
17:16:20	140.1	3597	O	139.95	140.1	Buy		2,245,032	858	LSE
17:16:18	140.15	1235	AT	140.0	140.15	Buy		2,241,435	857	LSE
17:16:18	140.15	1048	AT	140.0	140.15	Buy		2,240,200	856	LSE
17:16:16	140.15	2278	O	140.0	140.15	Buy		2,239,152	855	LSE
17:16:13	140.15	655	AT	140.0	140.15	Buy		2,236,874	854	LSE
17:16:12	140.05	687	AT	139.95	140.05	Buy		2,236,219	853	LSE
17:16:12	139.993	10000	O	139.95	140.05	Sell		2,235,532	852	LSE
17:16:11	140.0	531	AT	139.95	140.0	Buy		2,225,532	851	LSE

Global X Autonomous & El...

Xtrackers Japan Net Zero...

DB X-Trackers MSCI China...

Harley-davidson

Harley-Davidson

Razer Energy (CE)

Franklin Future of Food ...

Exchange Traded

Amundi MSCI Emerging Mar...

Kupele Dudince As

HSBC MSCI Europe UCITS E...

Franklin Templeton ICAV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관