Bt (BT.A) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bt Group Plc (BT.A)

150.55

-0.75

(-0.50%)

마감 10 4월 12:30AM

무역 2551 - 2501 (18:58-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:29	142.822	1000	O	142.75	142.9	Sell		6,424,122	2551	LSE
18:58:00	142.825	1500	O	142.75	142.9			6,423,122	2550	LSE
18:57:58	142.9	2414	O	142.75	142.9	Buy		6,421,622	2549	LSE
18:57:57	142.825	169	O	142.75	142.9			6,419,208	2548	LSE
18:57:55	142.75	267	AT	142.75	142.9	Sell		6,419,039	2547	LSE
18:57:55	142.75	1558	AT	142.75	142.9	Sell		6,418,772	2546	LSE
18:57:55	142.75	2344	AT	142.75	142.9	Sell		6,417,214	2545	LSE
18:57:55	142.75	1057	AT	142.75	142.9	Sell		6,414,870	2544	LSE
18:57:38	142.822	1002	O	142.75	142.9	Sell		6,413,813	2543	LSE
18:57:16	142.75	3931	AT	142.65	142.75	Buy		6,412,811	2542	LSE
18:57:16	142.75	27220	O	142.65	142.75	Buy		6,408,880	2541	LSE
18:57:12	142.7	3931	AT	142.6	142.7	Buy		6,381,660	2540	LSE
18:57:11	142.65	690	AT	142.65	142.7	Sell		6,377,729	2539	LSE
18:57:11	142.65	765	AT	142.65	142.7	Sell		6,377,039	2538	LSE
18:57:11	142.65	2414	AT	142.65	142.7	Sell		6,376,274	2537	LSE
18:57:11	142.7	3931	AT	142.65	142.7	Buy		6,373,860	2536	LSE
18:57:10	142.65	1161	AT	142.65	142.8	Sell		6,369,929	2535	LSE
18:57:10	142.65	472	AT	142.65	142.8	Sell		6,368,768	2534	LSE
18:57:10	142.65	136	AT	142.65	142.8	Sell		6,368,296	2533	LSE
18:57:10	142.65	2341	AT	142.65	142.8	Sell		6,368,160	2532	LSE
18:57:10	142.65	417	AT	142.65	142.8	Sell		6,365,819	2531	LSE
18:57:10	142.65	342	AT	142.65	142.8	Sell		6,365,402	2530	LSE
18:57:10	142.65	2900	AT	142.65	142.8	Sell		6,365,060	2529	LSE
18:57:10	142.7	1021	AT	142.7	142.8	Sell		6,362,160	2528	LSE
18:57:09	142.75	2823	O	142.7	142.8			6,361,139	2527	LSE
18:56:46	142.75	626	AT	142.75	142.85	Sell		6,358,316	2526	LSE
18:56:46	142.75	320	AT	142.75	142.85	Sell		6,357,690	2525	LSE
18:56:46	142.75	316	AT	142.75	142.85	Sell		6,357,370	2524	LSE
18:56:46	142.75	381	AT	142.75	142.85	Sell		6,357,054	2523	LSE
18:56:46	142.75	273	AT	142.75	142.85	Sell		6,356,673	2522	LSE
18:56:46	142.75	3172	AT	142.75	142.85	Sell		6,356,400	2521	LSE
18:56:46	142.75	519	AT	142.75	142.85	Sell		6,353,228	2520	LSE
18:56:46	142.75	3910	AT	142.75	142.85	Sell		6,352,709	2519	LSE
18:56:46	142.75	672	AT	142.75	142.85	Sell		6,348,799	2518	LSE
18:56:45	142.75	63154	O	142.75	142.85	Sell		6,348,127	2517	LSE
18:56:45	142.75	63154	O	142.75	142.85	Sell		6,284,973	2516	LSE
18:56:45	142.75	5360	AT	142.7	142.75	Buy		6,221,819	2515	LSE
18:56:45	142.7	2068	AT	142.6	142.7	Buy		6,216,459	2514	LSE
18:56:45	142.75	16000	O	142.6	142.7	Buy		6,214,391	2513	LSE
18:56:26	142.75	281	O	142.6	142.75	Buy		6,198,391	2512	LSE
18:56:10	142.6	6	O	142.6	142.7	Sell		6,198,110	2511	LSE
18:56:09	142.6	4520	AT	142.5	142.6	Buy		6,198,104	2510	LSE
18:56:09	142.6	2625	AT	142.5	142.6	Buy		6,193,584	2509	LSE
18:56:09	142.6	1051	AT	142.5	142.6	Buy		6,190,959	2508	LSE
18:56:09	142.45	969	AT	142.4	142.45	Buy		6,189,908	2507	LSE
18:56:09	142.5	2639	AT	142.35	142.5	Buy		6,188,939	2506	LSE
18:56:09	142.5	1197	AT	142.35	142.5	Buy		6,186,300	2505	LSE
18:56:09	142.45	1182	AT	142.35	142.45	Buy		6,185,103	2504	LSE
18:56:09	142.45	1684	AT	142.35	142.45	Buy		6,183,921	2503	LSE
18:56:09	142.45	2242	AT	142.35	142.45	Buy		6,182,237	2502	LSE
18:56:09	142.4	672	AT	142.35	142.4	Buy		6,179,995	2501	LSE

Hsbc Europe Sustainable ...

Xtrackers Future Mobilit...

Henkel AG & Co KGAA

PIMCO Short-Term High Yl...

Exchange Traded

Exchange Traded Fund Ivz...

HSBC Euro Stoxx 50 UCITS...

BNP Paribas Theam S&P 50...

Graniteshares 3x Long En...

Wisdomtree S&p 500

Graniteshares 3x Short E...

Xtrackers Esg Usd Emergi...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관