Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 1701 - 1651 (17:45-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:24	140.85	2490	AT	140.85	141.0	Sell		4,552,757	1701	LSE
17:45:19	141.05	8158	O	140.9	141.05	Buy		4,550,267	1700	LSE
17:45:18	141.0	869	AT	141.0	141.05	Sell		4,542,109	1699	LSE
17:45:18	141.0	1558	AT	141.0	141.05	Sell		4,541,240	1698	LSE
17:45:18	141.0	878	AT	141.0	141.05	Sell		4,539,682	1697	LSE
17:45:18	141.0	820	AT	141.0	141.05	Sell		4,538,804	1696	LSE
17:45:18	141.05	1909	AT	141.0	141.05	Buy		4,537,984	1695	LSE
17:45:18	141.05	339	AT	141.05	141.15	Sell		4,536,075	1694	LSE
17:45:18	141.05	562	AT	141.05	141.15	Sell		4,535,736	1693	LSE
17:45:18	141.05	1142	AT	141.05	141.2	Sell		4,535,174	1692	LSE
17:45:18	141.05	2555	AT	140.9	141.05	Buy		4,534,032	1691	LSE
17:45:18	141.05	1028	AT	140.9	141.05	Buy		4,531,477	1690	LSE
17:45:18	141.0	2000	AT	140.8	141.0	Buy		4,530,449	1689	LSE
17:45:18	141.0	2569	AT	140.8	141.0	Buy		4,528,449	1688	LSE
17:45:18	141.0	2341	AT	140.8	141.0	Buy		4,525,880	1687	LSE
17:45:18	141.0	1025	AT	140.8	141.0	Buy		4,523,539	1686	LSE
17:45:18	140.95	1020	AT	140.8	140.95	Buy		4,522,514	1685	LSE
17:45:18	140.95	7016	AT	140.8	140.95	Buy		4,521,494	1684	LSE
17:45:08	141.1	8	O	140.95	141.1	Buy		4,514,478	1683	LSE
17:45:00	141.05	1023	AT	141.0	141.05	Buy		4,514,470	1682	LSE
17:45:00	141.05	57	AT	140.95	141.05	Buy		4,513,447	1681	LSE
17:45:00	141.05	57	AT	140.95	141.05	Buy		4,513,390	1680	LSE
17:45:00	141.05	1865	AT	140.95	141.05	Buy		4,513,333	1679	LSE
17:45:00	141.1	332	AT	141.1	141.2	Sell		4,511,468	1678	LSE
17:45:00	141.1	1607	AT	141.1	141.2	Sell		4,511,136	1677	LSE
17:45:00	141.1	1430	AT	141.1	141.2	Sell		4,509,529	1676	LSE
17:44:57	141.15	2811	O	141.1	141.2			4,508,099	1675	LSE
17:44:19	141.1	430	AT	141.1	141.15	Sell		4,505,288	1674	LSE
17:44:19	141.15	1109	AT	141.1	141.15	Buy		4,504,858	1673	LSE
17:44:19	141.15	162	AT	141.1	141.15	Buy		4,503,749	1672	LSE
17:44:19	141.15	2341	AT	141.05	141.15	Buy		4,503,587	1671	LSE
17:44:19	141.15	1006	AT	141.05	141.15	Buy		4,501,246	1670	LSE
17:44:19	141.1	330	AT	141.05	141.1	Buy		4,500,240	1669	LSE
17:44:19	141.1	957	AT	141.05	141.1	Buy		4,499,910	1668	LSE
17:44:19	141.1	1000	AT	141.05	141.1	Buy		4,498,953	1667	LSE
17:44:19	141.05	4181	AT	141.05	141.15	Sell		4,497,953	1666	LSE
17:44:19	141.05	1607	AT	141.05	141.15	Sell		4,493,772	1665	LSE
17:43:54	141.1	18000	O	141.05	141.15	Sell		4,492,165	1664	LSE
17:43:44	141.15	1072	AT	141.05	141.15	Buy		4,474,165	1663	LSE
17:43:44	141.15	2431	AT	141.05	141.15	Buy		4,473,093	1662	LSE
17:43:32	141.138	10570	O	141.05	141.15	Buy		4,470,662	1661	LSE
17:43:22	141.2	1071	AT	141.15	141.2	Buy		4,460,092	1660	LSE
17:43:22	141.15	4307	AT	141.1	141.15	Buy		4,459,021	1659	LSE
17:43:22	141.15	48	AT	141.1	141.15	Buy		4,454,714	1658	LSE
17:43:21	141.15	81	O	141.05	141.15	Buy		4,454,666	1657	LSE
17:43:17	141.1	996	AT	141.0	141.1	Buy		4,454,585	1656	LSE
17:43:16	141.1	312	AT	141.1	141.15	Sell		4,453,589	1655	LSE
17:43:14	141.15	8000	O	141.1	141.15	Buy		4,453,277	1654	LSE
17:43:13	141.15	210	AT	141.1	141.15	Buy		4,445,277	1653	LSE
17:43:13	141.2	846	AT	141.2	141.3	Sell		4,445,067	1652	LSE
17:43:13	141.2	2054	AT	141.2	141.3	Sell		4,444,221	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관