Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Bt Group Plc (BT.A)

168.00

1.40

(0.84%)

마감 28 4월 12:30AM

무역 1501 - 1451 (17:34-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:30	140.5	5677	AT	140.4	140.5	Buy		4,171,298	1501	LSE
17:34:30	140.45	426	AT	140.45	140.5	Sell		4,165,621	1500	LSE
17:34:30	140.45	2758	AT	140.45	140.5	Sell		4,165,195	1499	LSE
17:34:30	140.45	4985	AT	140.45	140.5	Sell		4,162,437	1498	LSE
17:34:28	140.5	3749	O	140.45	140.55			4,157,452	1497	LSE
17:34:22	140.55	66	O	140.4	140.55	Buy		4,153,703	1496	LSE
17:33:59	140.25	2	O	140.25	140.4	Sell		4,153,637	1495	LSE
17:33:59	140.3	1196	AT	140.25	140.3	Buy		4,153,635	1494	LSE
17:33:59	140.25	106	AT	140.15	140.25	Buy		4,152,439	1493	LSE
17:33:59	140.25	616	AT	140.15	140.25	Buy		4,152,333	1492	LSE
17:33:54	140.25	8619	O	140.1	140.25	Buy		4,151,717	1491	LSE
17:33:49	140.15	852	O	140.15	140.2	Sell		4,143,098	1490	LSE
17:33:49	140.15	11	AT	140.1	140.2			4,142,246	1489	LSE
17:33:49	140.15	4830	AT	140.15	140.2	Sell		4,142,235	1488	LSE
17:33:49	140.15	1684	AT	140.15	140.2	Sell		4,137,405	1487	LSE
17:33:49	140.15	372	AT	140.1	140.2			4,135,721	1486	LSE
17:33:49	140.15	6142	AT	140.15	140.2	Sell		4,135,349	1485	LSE
17:33:49	140.15	372	AT	140.15	140.25	Sell		4,129,207	1484	LSE
17:33:49	140.2	36417	O	140.15	140.25			4,128,835	1483	LSE
17:33:44	140.1	707	O	140.15	140.25	Sell		4,092,418	1482	LSE
17:33:39	140.2	1219	AT	140.1	140.2	Buy		4,091,711	1481	LSE
17:33:39	140.15	1293	AT	140.05	140.15	Buy		4,090,492	1480	LSE
17:33:39	140.15	4090	AT	140.05	140.15	Buy		4,089,199	1479	LSE
17:33:39	140.15	17	O	140.05	140.15	Buy		4,085,109	1478	LSE
17:33:20	140.15	5594	O	140.05	140.15	Buy		4,085,092	1477	LSE
17:33:20	140.15	5594	O	140.05	140.15	Buy		4,079,498	1476	LSE
17:33:09	140.0	1291	AT	139.9	140.0	Buy		4,073,904	1475	LSE
17:33:09	140.0	3972	AT	139.9	140.0	Buy		4,072,613	1474	LSE
17:32:52	139.9	1333	AT	139.8	139.9	Buy		4,068,641	1473	LSE
17:32:32	139.75	2900	AT	139.65	139.75	Buy		4,067,308	1472	LSE
17:32:32	139.75	1260	AT	139.65	139.75	Buy		4,064,408	1471	LSE
17:32:18	139.65	2810	AT	139.6	139.65	Buy		4,063,148	1470	LSE
17:32:18	139.65	1795	AT	139.65	139.75	Sell		4,060,338	1469	LSE
17:32:18	139.65	1795	AT	139.65	139.75	Sell		4,058,543	1468	LSE
17:32:18	139.65	469	AT	139.65	139.75	Sell		4,056,748	1467	LSE
17:32:18	139.65	2341	AT	139.65	139.75	Sell		4,056,279	1466	LSE
17:32:18	139.6	3372	AT	139.55	139.6	Buy		4,053,938	1465	LSE
17:32:16	139.648	1000	O	139.6	139.8	Sell		4,050,566	1464	LSE
17:32:07	139.75	1808	AT	139.65	139.75	Buy		4,049,566	1463	LSE
17:32:07	139.75	1291	AT	139.65	139.75	Buy		4,047,758	1462	LSE
17:32:06	139.75	7103	O	139.6	139.75	Buy		4,046,467	1461	LSE
17:32:03	139.65	3531	AT	139.6	139.65	Buy		4,039,364	1460	LSE
17:32:03	139.65	1425	AT	139.65	139.75	Sell		4,035,833	1459	LSE
17:32:02	139.7	1827	AT	139.6	139.7	Buy		4,034,408	1458	LSE
17:31:59	139.55	773	AT	139.5	139.55	Buy		4,032,581	1457	LSE
17:31:57	139.55	141	AT	139.5	139.55	Buy		4,031,808	1456	LSE
17:31:57	139.55	3791	AT	139.5	139.55	Buy		4,031,667	1455	LSE
17:31:57	139.55	269	AT	139.5	139.55	Buy		4,027,876	1454	LSE
17:31:55	139.6	4598	O	139.5	139.6	Buy		4,027,607	1453	LSE
17:31:53	139.5	5632	AT	139.45	139.5	Buy		4,023,009	1452	LSE
17:31:53	139.45	5218	AT	139.4	139.45	Buy		4,017,377	1451	LSE

Graniteshares 3x Short A...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관