Bt (BT.A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 601 - 551 (17:06-17:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:19	140.8	2434	AT	140.4	140.8	Buy		1,509,257	601	LSE
17:06:18	140.75	2414	O	140.4	140.75	Buy		1,506,823	600	LSE
17:06:13	140.6	704	AT	140.6	140.95	Sell		1,504,409	599	LSE
17:06:13	140.6	1760	AT	140.6	140.95	Sell		1,503,705	598	LSE
17:06:11	140.55	2414	O	140.35	140.65	Buy		1,501,945	597	LSE
17:06:09	140.4	1760	AT	140.4	140.7	Sell		1,499,531	596	LSE
17:06:08	140.35	487	AT	140.35	140.7	Sell		1,497,771	595	LSE
17:06:08	140.4	384	AT	140.4	140.7	Sell		1,497,284	594	LSE
17:06:08	140.4	1760	AT	140.4	140.7	Sell		1,496,900	593	LSE
17:06:07	140.45	248	AT	140.15	140.45	Buy		1,495,140	592	LSE
17:06:07	140.3	3662	AT	140.3	140.6	Sell		1,494,892	591	LSE
17:06:07	140.3	1760	AT	140.3	140.6	Sell		1,491,230	590	LSE
17:06:07	140.2	2	O	140.3	140.6	Sell		1,489,470	589	LSE
17:06:07	140.35	804	AT	140.15	140.35	Buy		1,489,468	588	LSE
17:06:07	140.35	6875	AT	140.15	140.35	Buy		1,488,664	587	LSE
17:06:07	140.3	906	AT	140.0	140.3	Buy		1,481,789	586	LSE
17:06:07	140.3	760	AT	140.0	140.3	Buy		1,480,883	585	LSE
17:06:07	140.3	874	AT	140.0	140.3	Buy		1,480,123	584	LSE
17:06:07	140.25	362	AT	140.0	140.25	Buy		1,479,249	583	LSE
17:06:07	140.2	843	AT	140.0	140.2	Buy		1,478,887	582	LSE
17:06:07	140.25	795	AT	139.85	140.25	Buy		1,478,044	581	LSE
17:06:07	140.25	888	AT	139.85	140.25	Buy		1,477,249	580	LSE
17:06:07	140.25	2465	AT	139.85	140.25	Buy		1,476,361	579	LSE
17:06:07	140.2	893	AT	139.85	140.2	Buy		1,473,896	578	LSE
17:06:07	140.2	1558	AT	139.85	140.2	Buy		1,473,003	577	LSE
17:06:07	140.2	2530	AT	139.85	140.2	Buy		1,471,445	576	LSE
17:06:07	140.15	920	AT	139.85	140.15	Buy		1,468,915	575	LSE
17:06:07	140.15	838	AT	139.85	140.15	Buy		1,467,995	574	LSE
17:06:07	140.15	2428	AT	139.85	140.15	Buy		1,467,157	573	LSE
17:06:07	140.15	11907	O	139.85	140.15	Buy		1,464,729	572	LSE
17:06:06	140.15	7	O	139.85	140.15	Buy		1,452,822	571	LSE
17:06:05	140.0	157	AT	140.0	140.2	Sell		1,452,815	570	LSE
17:06:05	140.0	494	AT	140.0	140.35	Sell		1,452,658	569	LSE
17:06:02	140.1	491	O	140.1	140.4	Sell		1,452,164	568	LSE
17:06:02	140.0	1108	O	140.0	140.35	Sell		1,451,673	567	LSE
17:06:00	140.25	2454	AT	140.25	140.55	Sell		1,450,565	566	LSE
17:06:00	140.25	1575	AT	140.25	140.55	Sell		1,448,111	565	LSE
17:06:00	140.25	1	AT	140.25	140.55	Sell		1,446,536	564	LSE
17:06:00	140.3	1575	AT	140.3	140.55	Sell		1,446,535	563	LSE
17:05:59	140.5	926	AT	140.15	140.5	Buy		1,444,960	562	LSE
17:05:59	140.5	894	AT	140.15	140.5	Buy		1,444,034	561	LSE
17:05:59	140.5	814	AT	140.15	140.5	Buy		1,443,140	560	LSE
17:05:59	140.5	2605	AT	140.15	140.5	Buy		1,442,326	559	LSE
17:05:55	140.35	1472	AT	140.35	140.55	Sell		1,439,721	558	LSE
17:05:55	140.35	2240	AT	140.35	140.55	Sell		1,438,249	557	LSE
17:05:55	140.35	1575	AT	140.35	140.6	Sell		1,436,009	556	LSE
17:05:55	140.4	787	AT	140.4	140.65	Sell		1,434,434	555	LSE
17:05:55	140.4	1575	AT	140.4	140.65	Sell		1,433,647	554	LSE
17:05:55	140.55	1558	AT	140.25	140.55	Buy		1,432,072	553	LSE
17:05:55	140.55	829	AT	140.25	140.55	Buy		1,430,514	552	LSE
17:05:55	140.55	891	AT	140.25	140.55	Buy		1,429,685	551	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관