Bt (BT.A) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bt Group Plc (BT.A)

150.50

0.85

(0.57%)

마감 12 2월 1:30AM

무역 4051 - 4001 (22:06-21:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:06	143.8	715	AT	143.7	143.8	Buy		9,143,204	4051	LSE
22:06:06	143.8	3988	AT	143.7	143.8	Buy		9,142,489	4050	LSE
22:06:06	143.8	1000	AT	143.7	143.8	Buy		9,138,501	4049	LSE
22:05:19	143.8	1743	O	143.65	143.8	Buy		9,137,501	4048	LSE
22:05:17	143.75	2813	AT	143.75	143.85	Sell		9,135,758	4047	LSE
22:05:16	143.8	863	AT	143.8	143.9	Sell		9,132,945	4046	LSE
22:05:16	143.8	2556	AT	143.8	143.9	Sell		9,132,082	4045	LSE
22:05:16	143.85	1000	AT	143.85	143.95	Sell		9,129,526	4044	LSE
22:05:16	143.9	2874	AT	143.8	143.9	Buy		9,128,526	4043	LSE
22:05:16	143.9	3659	AT	143.8	143.9	Buy		9,125,652	4042	LSE
22:05:16	143.9	10264	AT	143.8	143.9	Buy		9,121,993	4041	LSE
22:05:16	143.9	1736	AT	143.8	143.9	Buy		9,111,729	4040	LSE
22:05:02	143.9	900	AT	143.9	144.0	Sell		9,109,993	4039	LSE
22:04:59	144.05	957	AT	144.05	144.15	Sell		9,109,093	4038	LSE
22:04:59	144.05	487	AT	144.05	144.15	Sell		9,108,136	4037	LSE
22:04:59	144.05	2414	AT	144.05	144.15	Sell		9,107,649	4036	LSE
22:04:59	144.05	3004	AT	144.05	144.15	Sell		9,105,235	4035	LSE
22:04:35	144.1	1684	AT	144.1	144.15	Sell		9,102,231	4034	LSE
22:04:35	144.1	386	AT	144.1	144.15	Sell		9,100,547	4033	LSE
22:04:35	144.1	480	AT	144.1	144.15	Sell		9,100,161	4032	LSE
22:04:35	144.1	427	AT	144.1	144.2	Sell		9,099,681	4031	LSE
22:04:10	144.112	7081	O	144.1	144.2	Sell		9,099,254	4030	LSE
22:03:59	144.156	189	O	144.1	144.2	Buy		9,092,173	4029	LSE
22:03:42	144.187	55	O	144.1	144.2	Buy		9,091,984	4028	LSE
22:03:28	144.1	822	O	144.1	144.2	Sell		9,091,929	4027	LSE
22:02:57	144.1	339	AT	144.1	144.2	Sell		9,091,107	4026	LSE
22:02:57	144.1	2202	AT	144.1	144.2	Sell		9,090,768	4025	LSE
22:01:27	144.15	654	AT	144.05	144.15	Buy		9,088,566	4024	LSE
22:00:57	144.1	370	AT	144.1	144.2	Sell		9,087,912	4023	LSE
22:00:57	144.1	506	AT	144.1	144.2	Sell		9,087,542	4022	LSE
22:00:42	144.15	444	AT	144.05	144.15	Buy		9,087,036	4021	LSE
22:00:42	144.15	764	AT	144.05	144.15	Buy		9,086,592	4020	LSE
22:00:38	144.1	1558	AT	144.1	144.2	Sell		9,085,828	4019	LSE
22:00:38	144.1	912	AT	144.1	144.2	Sell		9,084,270	4018	LSE
22:00:38	144.1	783	AT	144.1	144.2	Sell		9,083,358	4017	LSE
22:00:38	144.1	818	AT	144.1	144.2	Sell		9,082,575	4016	LSE
22:00:38	144.15	919	AT	144.15	144.25	Sell		9,081,757	4015	LSE
22:00:38	144.15	1558	AT	144.15	144.25	Sell		9,080,838	4014	LSE
22:00:38	144.15	807	AT	144.15	144.25	Sell		9,079,280	4013	LSE
22:00:38	144.15	865	AT	144.15	144.25	Sell		9,078,473	4012	LSE
22:00:38	144.15	790	AT	144.15	144.25	Sell		9,077,608	4011	LSE
22:00:38	144.15	903	AT	144.15	144.25	Sell		9,076,818	4010	LSE
22:00:38	144.15	2547	AT	144.15	144.25	Sell		9,075,915	4009	LSE
22:00:38	144.15	832	AT	144.15	144.25	Sell		9,073,368	4008	LSE
22:00:38	144.25	2414	AT	144.25	144.35	Sell		9,072,536	4007	LSE
22:00:38	144.3	766	AT	144.3	144.4	Sell		9,070,122	4006	LSE
22:00:38	144.3	3623	AT	144.3	144.4	Sell		9,069,356	4005	LSE
21:59:16	144.35	670	AT	144.25	144.35	Buy		9,065,733	4004	LSE
21:59:16	144.35	2297	AT	144.25	144.35	Buy		9,065,063	4003	LSE
21:59:09	144.25	792	AT	144.25	144.35	Sell		9,062,766	4002	LSE
21:59:09	144.25	782	AT	144.25	144.35	Sell		9,061,974	4001	LSE

Balsam Technologies

Xp Log Fundo Investiment...

Ishr E Gov 3-7a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관