ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CE71)

10,934.00
0.00
( 0.00% )
업데이트: 22:56:12

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10,934.00
매수가
10,924.00
매도가
10,931.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
10,934.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CE71 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SRMSRM Entertainment Inc
US$ 0.7963
(122.43%)
38.75M
WRDWeRide Inc
US$ 32.9996
(92.19%)
3.86M
VRPXVirpax Pharmaceuticals Inc
US$ 0.482
(66.84%)
59.51M
MBRXMoleculin Biotech Inc
US$ 2.00
(57.48%)
38.21M
NSTSNSTS Bancorp Inc
US$ 19.84
(56.34%)
12
ELDNEledon Pharmaceuticals Inc
US$ 2.01
(-55.23%)
12
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11.01
(-48.26%)
3
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.07
(-42.27%)
50.09k
TELATELA Bio Inc
US$ 1.51
(-41.92%)
1
INNVInnovAge Holding Corporation
US$ 2.01
(-41.91%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1496
(38.78%)
170.08M
VRPXVirpax Pharmaceuticals Inc
US$ 0.482
(66.84%)
59.51M
MGOLMGO Global Inc
US$ 1.1301
(33.74%)
58.16M
SRMSRM Entertainment Inc
US$ 0.7963
(122.43%)
38.75M
MBRXMoleculin Biotech Inc
US$ 2.00
(57.48%)
38.21M
BCNstocks BCNstocks 2 분 전
Update out via X:

$ADIA
Happy Valentine’s Day from everyone here at ADIA Nutrition!!
I posted some more detailed information about the Press Release yesterday and other updates.I’m sure you’ll all be pleased with ADIA’s Progress.
https://x.com/ADIA_Nutrition/s
ADIA
makinezmoney makinezmoney 2 분 전
$JTAI: Ripping now with that $FLYX buyout.


Now $3.20 in PreMarket.

Should go even higher


Booommmmmmmmmmmmmmmmmmmmmmmmmmmm
FLYX JTAI
someguy41 someguy41 2 분 전
One thing you can always count on is run up on anticipated news sell down because no news. Silence always silence.
CLEV
ORCA ORCA 3 분 전
FEBRUARY 21ST AND FEBRUARY 28 ARE TWO EVENTS TO LOOK FOR.GET YOUR TICKETS READY.I AM READY TO ADD BIGLY IF SHE GOES LOWER FROM HERE.AND IF BAD NEWS,AND GOES TO .01 OR LOWER,THEN I WILL ADD 20 MILLION SHARES THIS TIME AROUND.SO LETS GET IT ON:)))EITHER WAY SHE GOES IS FINE BY ORCA:)))
VPLM
Donotunderstand Donotunderstand 3 분 전
jwood
the power of any POTUS over our investment was indeed set with the Sheila v. CASE

nothing would change at FHFA that i see

a question - how would a POTUS view F and F themselves --- as the GOV has quasi ??? ownership of 79% or whatever they declare
FNMA
Genz2 Genz2 3 분 전
https://www.teslarati.com/elon-musk-praises-ray-dalio-bridgewater-tsla-stock/amp/
TSLA
Golden Cross Golden Cross 3 분 전
bottom bouncer...Rebound underway..............
MLGO
LessIsMore LessIsMore 3 분 전
Member Date Banned Banned By Banned Until
CrashOverride 02/13/2025 11:53:15 AM IH Admin [Shelly] Further notice

It's another joyous day for both bulls and bears.

GLTA
NWBO
Trooperstocks Trooperstocks 3 분 전
$AMOD Each AI-powered CashX kiosk is expected to serve 1,250 unique visitors per month, reaching 150 million unique visits per year in the aggregate once all of the kiosks are fully deployed. This high engagement is projected to generate $75 million in annual ad revenue for Alpha Modus, significantl
AMOD
flipper44 flipper44 3 분 전
The caustic increase has piled on as the price sinks. Are you buying Mike?
NWBO
al44 al44 4 분 전
Let’s talk about Africa, which is where tribalism takes you

By Andrea Widburg

Humans are inherently tribal. We put people into hierarchies of relationships that usually flow outwards from family. As nations developed, the tribal family might encompass all of Germany, Fr
scortech scortech 4 분 전
One thing that's not discussed here much anymore that should be coming to fruition soon is the name and ticker change that should spark a different trading pattern. Once this can trade as a name recognized Bitcoin ticker it should then trend with Bitcoin.
Just like Regan (Trust but verify)
CGAC
955 955 4 분 전
It's checkmate!
straightword straightword 4 분 전
History tells us that nothing will happen and that the VPLM price per share will remain where it is or lower. Remember when we were told last fall that there was a for certain settlement in place with AMZN and nothing happened? LMAO!!
VPLM
ttottip ttottip 4 분 전
To 0.2's again!
CYN
stocktowatch stocktowatch 4 분 전
$STEK Synergies and Strategic Rationale: Stemtech and VIÁGO have identified Eevia's advanced production facility in Kauhajoki, Finland, as a planned significant resource for manufacturing their expanding product portfolio, which includes stem cell nutrition supplements for humans and pets, as well a
STEK
Yo-Yo Yo-Yo 4 분 전
Good Deal!!! And thank you for answering my question!!! MGOL !!!
MGOL
Mark Mark 4 분 전
$JTAI nice ripper on news (already sold it)
JTAI
Jaguarjacket Jaguarjacket 5 분 전
Yup, next wave up coming!
ADIA
ace65 ace65 5 분 전
AFFU EMED PSWW .000s with decent o/s and are starting to move
AFFU EMED PSWW
Monksdream Monksdream 5 분 전
Markets closed Monday for Presidents’ Day
Doubledown75 Doubledown75 5 분 전
Retail sales took a hit 
SPY
trunkmonk trunkmonk 5 분 전
she appears to be interested in staying because HUD was getting integrated with the plan, or at least interested in their part in going private. but I think HUD has their own issues now.
FNMA
straightword straightword 5 분 전
Doesn't matter. NO ONE yet has been able to prove me wrong. NO ONE!!!!!!!!!!!!
VPLM
canthelpit canthelpit 5 분 전
GTCH BUCKS ,,, 100% CORRECT ,,,don't realy want to know ,,,,,,,,,,,,, na,, I do loath a little slice of hopium today but if loophole is correct and there is some little light shining somewhere for us I can handle the sounds of silence for now. GLTA
GTCH

최근 히스토리

Delayed Upgrade Clock