기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishr E Gov 3-7a | CE71 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,719.00 | 10,673.00 | 10,727.00 | 10,709.50 | 10,702.00 |
CE71 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE71 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 10,709.50 | 7.50 | 0.07% | 10,719.00 | 10,727.00 | 10,673.00 | 206 |
28 6월(6) 2024 | 10,702.00 | -4.00 | -0.04% | 10,702.00 | 10,702.00 | 10,702.00 | 0 |
27 6월(6) 2024 | 10,706.00 | 2.50 | 0.02% | 10,706.00 | 10,706.00 | 10,706.00 | 0 |
26 6월(6) 2024 | 10,703.50 | -5.00 | -0.05% | 10,703.50 | 10,703.50 | 10,703.50 | 0 |
25 6월(6) 2024 | 10,708.50 | -11.50 | -0.11% | 10,742.00 | 10,743.50 | 10,708.00 | 8 |
22 6월(6) 2024 | 10,720.00 | 19.00 | 0.18% | 10,714.00 | 11,309.50 | 10,580.50 | 1 |
21 6월(6) 2024 | 10,701.00 | 13.00 | 0.12% | 10,688.00 | 10,726.00 | 10,656.00 | 830 |
20 6월(6) 2024 | 10,688.00 | -35.50 | -0.33% | 10,680.00 | 10,710.50 | 10,666.50 | 4 |
19 6월(6) 2024 | 10,723.50 | 32.00 | 0.30% | 10,713.00 | 10,729.00 | 10,695.00 | 85 |
18 6월(6) 2024 | 10,691.50 | 3.00 | 0.03% | 10,691.50 | 10,691.50 | 10,691.50 | 0 |
15 6월(6) 2024 | 10,688.50 | 33.50 | 0.31% | 10,688.50 | 10,688.50 | 10,688.50 | 0 |
14 6월(6) 2024 | 10,655.00 | -9.50 | -0.09% | 10,655.00 | 10,655.00 | 10,655.00 | 0 |
13 6월(6) 2024 | 10,664.50 | 67.50 | 0.64% | 10,664.50 | 10,664.50 | 10,664.50 | 0 |
12 6월(6) 2024 | 10,597.00 | 6.00 | 0.06% | 10,597.00 | 10,597.00 | 10,597.00 | 0 |
11 6월(6) 2024 | 10,591.00 | -96.00 | -0.90% | 10,591.00 | 10,591.00 | 10,591.00 | 92 |
08 6월(6) 2024 | 10,687.00 | -64.00 | -0.60% | 10,687.00 | 10,687.00 | 10,687.00 | 0 |
07 6월(6) 2024 | 10,751.00 | -21.50 | -0.20% | 10,754.00 | 10,792.50 | 10,717.50 | 830 |
06 6월(6) 2024 | 10,772.50 | 18.50 | 0.17% | 10,751.00 | 10,790.50 | 10,730.00 | 194 |
05 6월(6) 2024 | 10,754.00 | 18.00 | 0.17% | 10,761.00 | 10,794.50 | 10,736.50 | 835 |
04 6월(6) 2024 | 10,736.00 | 19.50 | 0.18% | 10,736.00 | 10,736.00 | 10,736.00 | 0 |
01 6월(6) 2024 | 10,716.50 | 17.00 | 0.16% | 10,703.00 | 10,741.50 | 10,679.00 | 836 |
31 5월(5) 2024 | 10,699.50 | 21.50 | 0.20% | 10,699.50 | 10,699.50 | 10,699.50 | 0 |
30 5월(5) 2024 | 10,678.00 | -42.00 | -0.39% | 10,678.00 | 10,678.00 | 10,678.00 | 0 |