Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

542.50

9.50

(1.78%)

마감 15 4월 12:30AM

무역 1001 - 951 (22:37-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:44	582.5	1	O	582.5	583.0	Sell		489,760	1001	LSE
22:37:44	582.5	2	O	582.5	583.0	Sell		489,759	1000	LSE
22:37:44	582.5	2	O	582.5	583.0	Sell		489,757	999	LSE
22:37:44	582.5	1	O	582.5	583.0	Sell		489,755	998	LSE
22:37:44	582.5	1	O	582.5	583.0	Sell		489,754	997	LSE
22:37:44	582.5	2	O	582.5	583.0	Sell		489,753	996	LSE
22:37:42	582.5	1	O	582.5	583.0	Sell		489,751	995	LSE
22:37:42	582.5	1	O	582.5	583.0	Sell		489,750	994	LSE
22:37:42	582.5	1	O	582.5	583.0	Sell		489,749	993	LSE
22:37:41	582.5	1	O	582.5	583.0	Sell		489,748	992	LSE
22:37:41	582.5	2	O	582.5	583.0	Sell		489,747	991	LSE
22:37:39	582.5	1	O	582.5	583.0	Sell		489,745	990	LSE
22:37:39	582.5	2	O	582.5	583.0	Sell		489,744	989	LSE
22:37:37	582.5	1	O	582.5	583.0	Sell		489,742	988	LSE
22:37:37	582.5	1	O	582.5	583.0	Sell		489,741	987	LSE
22:37:37	582.5	2	O	582.5	583.0	Sell		489,740	986	LSE
22:37:37	582.5	1	O	582.5	583.0	Sell		489,738	985	LSE
22:37:36	582.5	1	O	582.5	583.0	Sell		489,737	984	LSE
22:37:36	582.5	1	O	582.5	583.0	Sell		489,736	983	LSE
22:37:36	582.5	2	O	582.5	583.0	Sell		489,735	982	LSE
22:37:22	583.0	518	AT	583.0	583.5	Sell		489,733	981	LSE
22:37:22	583.0	700	AT	583.0	583.5	Sell		489,215	980	LSE
22:37:22	583.0	690	AT	582.5	583.0	Buy		488,515	979	LSE
22:37:22	583.0	197	AT	582.5	583.0	Buy		487,825	978	LSE
22:37:22	583.0	887	AT	582.5	583.0	Buy		487,628	977	LSE
22:37:22	583.0	55	AT	582.5	583.0	Buy		486,741	976	LSE
22:36:57	583.0	26	O	582.5	583.0	Buy		486,686	975	LSE
22:36:53	583.5	8	O	582.5	583.5	Buy		486,660	974	LSE
22:36:53	583.0	206	AT	582.5	583.0	Buy		486,652	973	LSE
22:36:53	583.0	39	AT	582.5	583.0	Buy		486,446	972	LSE
22:36:53	583.0	67	AT	582.5	583.0	Buy		486,407	971	LSE
22:36:41	582.5	29	AT	582.0	582.5	Buy		486,340	970	LSE
22:36:41	582.5	95	AT	582.0	582.5	Buy		486,311	969	LSE
22:36:41	582.5	252	AT	582.0	582.5	Buy		486,216	968	LSE
22:36:41	582.5	185	AT	582.0	582.5	Buy		485,964	967	LSE
22:36:38	582.5	12	AT	582.0	582.5	Buy		485,779	966	LSE
22:35:50	582.0	427	AT	581.5	582.0	Buy		485,767	965	LSE
22:35:50	582.0	1678	AT	581.5	582.0	Buy		485,340	964	LSE
22:35:50	582.0	353	AT	581.5	582.0	Buy		483,662	963	LSE
22:35:50	582.0	541	AT	581.5	582.0	Buy		483,309	962	LSE
22:35:50	582.0	1034	AT	581.5	582.0	Buy		482,768	961	LSE
22:32:40	582.5	3135	AT	582.0	582.5	Buy		481,734	960	LSE
22:32:40	582.5	260	AT	582.5	583.0	Sell		478,599	959	LSE
22:32:40	582.5	4826	AT	582.5	583.0	Sell		478,339	958	LSE
22:32:40	582.5	5091	AT	582.5	583.0	Sell		473,513	957	LSE
22:32:40	582.5	703	AT	581.5	582.5	Buy		468,422	956	LSE
22:32:40	582.5	133	AT	581.5	582.5	Buy		467,719	955	LSE
22:32:40	582.5	507	AT	581.5	582.5	Buy		467,586	954	LSE
22:32:40	582.5	1148	AT	581.5	582.5	Buy		467,079	953	LSE
22:32:40	582.5	552	AT	581.5	582.5	Buy		465,931	952	LSE
22:32:40	582.5	251	AT	581.5	582.5	Buy		465,379	951	LSE

Land Securities

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관