Land Securities (LAND) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Land Securities Group Plc (LAND)
Land Securities Group Plc (LAND) 거래

Land Securities Group Plc (LAND)

542.50

9.50

(1.78%)

마감 15 4월 12:30AM

무역 801 - 751 (21:07-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:19	583.0	10000	O	582.5	583.0	Buy		362,362	801	LSE
21:04:55	583.0	2	O	582.0	583.0	Buy		352,362	800	LSE
21:03:46	582.858	40	O	582.5	583.0	Buy		352,360	799	LSE
21:02:00	583.0	471	AT	583.0	583.5	Sell		352,320	798	LSE
21:00:37	584.0	90	AT	583.5	584.0	Buy		351,849	797	LSE
21:00:08	583.745	673	O	583.5	584.0	Sell		351,759	796	LSE
20:59:36	583.5	629	O	583.5	584.0	Sell		351,086	795	LSE
20:59:36	583.5	629	O	583.5	584.0	Sell		350,457	794	LSE
20:59:23	583.5	616	AT	583.0	583.5	Buy		349,828	793	LSE
20:59:23	583.5	284	AT	583.0	583.5	Buy		349,212	792	LSE
20:59:23	583.5	1395	AT	583.5	584.0	Sell		348,928	791	LSE
20:59:23	583.5	1758	AT	583.5	584.0	Sell		347,533	790	LSE
20:59:23	583.5	401	AT	583.5	584.0	Sell		345,775	789	LSE
20:59:23	583.5	485	AT	583.5	584.0	Sell		345,374	788	LSE
20:59:23	583.5	3486	O	583.5	584.5	Sell		344,889	787	LSE
20:59:23	583.5	3486	O	583.5	584.5	Sell		341,403	786	LSE
20:55:49	584.5	2	O	583.5	584.5	Buy		337,917	785	LSE
20:54:08	584.0	59	AT	583.5	584.0	Buy		337,915	784	LSE
20:54:08	584.0	265	AT	583.5	584.0	Buy		337,856	783	LSE
20:54:08	584.0	623	AT	583.5	584.0	Buy		337,591	782	LSE
20:54:08	584.0	58	AT	583.5	584.0	Buy		336,968	781	LSE
20:54:08	584.0	236	AT	583.5	584.0	Buy		336,910	780	LSE
20:54:08	584.0	400	AT	583.5	584.0	Buy		336,674	779	LSE
20:50:23	583.0	5044	O	583.0	584.0	Sell		336,274	778	LSE
20:50:23	583.0	5044	O	583.0	584.0	Sell		331,230	777	LSE
20:49:48	583.5	5710	O	583.0	583.5	Buy		326,186	776	LSE
20:49:37	583.0	500	AT	582.5	583.0	Buy		320,476	775	LSE
20:49:37	583.0	479	AT	582.5	583.0	Buy		319,976	774	LSE
20:47:43	582.0	722	AT	582.0	582.5	Sell		319,497	773	LSE
20:47:43	582.0	1395	AT	582.0	582.5	Sell		318,775	772	LSE
20:47:43	582.0	408	AT	582.0	582.5	Sell		317,380	771	LSE
20:47:43	582.0	1389	AT	582.0	582.5	Sell		316,972	770	LSE
20:47:43	582.0	897	AT	582.0	582.5	Sell		315,583	769	LSE
20:47:43	582.0	93	AT	582.0	582.5	Sell		314,686	768	LSE
20:47:43	582.0	765	AT	582.0	582.5	Sell		314,593	767	LSE
20:47:42	582.5	1	O	582.0	582.5	Buy		313,828	766	LSE
20:45:47	582.26	425	O	582.0	582.5	Buy		313,827	765	LSE
20:45:39	582.26	650	O	582.0	582.5	Buy		313,402	764	LSE
20:45:10	582.5	517	O	582.0	582.5	Buy		312,752	763	LSE
20:44:31	582.0	489	O	582.0	582.5	Sell		312,235	762	LSE
20:44:31	582.0	244	AT	581.5	582.0	Buy		311,746	761	LSE
20:44:31	582.0	236	AT	581.5	582.0	Buy		311,502	760	LSE
20:43:05	582.02	425	O	581.5	582.5	Buy		311,266	759	LSE
20:39:03	581.99	235	O	581.5	582.5	Sell		310,841	758	LSE
20:36:41	582.5	30	O	582.0	582.5	Buy		310,606	757	LSE
20:35:52	581.713	86	O	581.5	582.5	Sell		310,576	756	LSE
20:35:42	582.0	44	AT	581.5	582.0	Buy		310,490	755	LSE
20:35:42	582.0	465	AT	581.5	582.0	Buy		310,446	754	LSE
20:35:40	581.5	873	O	581.5	582.0	Sell		309,981	753	LSE
20:35:40	581.5	335	AT	581.0	581.5	Buy		309,108	752	LSE
20:35:40	581.5	981	AT	581.0	581.5	Buy		308,773	751	LSE

Land Securities

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관