Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:34 | 578.0 | 1915 | AT | 577.5 | 578.0 | Buy | 1,011,307 | 1901 | LSE | |
| 01:23:34 | 578.0 | 831 | AT | 577.5 | 578.0 | Buy | 1,009,392 | 1900 | LSE | |
| 01:23:34 | 578.0 | 28 | AT | 577.5 | 578.0 | Buy | 1,008,561 | 1899 | LSE | |
| 01:23:34 | 578.0 | 689 | AT | 577.5 | 578.0 | Buy | 1,008,533 | 1898 | LSE | |
| 01:23:24 | 578.0 | 101 | AT | 578.0 | 578.5 | Sell | 1,007,844 | 1897 | LSE | |
| 01:23:24 | 578.0 | 767 | AT | 578.0 | 578.5 | Sell | 1,007,743 | 1896 | LSE | |
| 01:23:24 | 578.0 | 1220 | AT | 578.0 | 578.5 | Sell | 1,006,976 | 1895 | LSE | |
| 01:23:24 | 578.0 | 650 | AT | 578.0 | 578.5 | Sell | 1,005,756 | 1894 | LSE | |
| 01:23:24 | 578.0 | 231 | AT | 578.0 | 578.5 | Sell | 1,005,106 | 1893 | LSE | |
| 01:23:24 | 578.0 | 692 | AT | 578.0 | 578.5 | Sell | 1,004,875 | 1892 | LSE | |
| 01:23:24 | 578.0 | 600 | AT | 578.0 | 578.5 | Sell | 1,004,183 | 1891 | LSE | |
| 01:23:13 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,583 | 1890 | LSE | |
| 01:23:12 | 577.5 | 7 | O | 578.0 | 578.5 | Sell | 1,003,575 | 1889 | LSE | |
| 01:23:12 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,568 | 1888 | LSE | |
| 01:23:10 | 577.5 | 6 | O | 578.0 | 578.5 | Sell | 1,003,560 | 1887 | LSE | |
| 01:23:10 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,554 | 1886 | LSE | |
| 01:23:10 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,546 | 1885 | LSE | |
| 01:23:10 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,538 | 1884 | LSE | |
| 01:23:05 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,530 | 1883 | LSE | |
| 01:23:05 | 577.5 | 6 | O | 578.0 | 578.5 | Sell | 1,003,522 | 1882 | LSE | |
| 01:23:05 | 577.5 | 8 | O | 578.0 | 578.5 | Sell | 1,003,516 | 1881 | LSE | |
| 01:23:05 | 577.5 | 6 | O | 578.0 | 578.5 | Sell | 1,003,508 | 1880 | LSE | |
| 01:20:41 | 578.5 | 5 | O | 578.0 | 578.5 | Buy | 1,003,502 | 1879 | LSE | |
| 01:19:26 | 578.5 | 1 | O | 578.0 | 578.5 | Buy | 1,003,497 | 1878 | LSE | |
| 01:17:41 | 578.0 | 795 | AT | 577.5 | 578.0 | Buy | 1,003,496 | 1877 | LSE | |
| 01:17:41 | 578.0 | 372 | AT | 577.5 | 578.0 | Buy | 1,002,701 | 1876 | LSE | |
| 01:17:41 | 578.0 | 2093 | AT | 577.5 | 578.0 | Buy | 1,002,329 | 1875 | LSE | |
| 01:17:41 | 578.0 | 79 | AT | 577.5 | 578.0 | Buy | 1,000,236 | 1874 | LSE | |
| 01:17:41 | 578.0 | 678 | AT | 577.5 | 578.0 | Buy | 1,000,157 | 1873 | LSE | |
| 01:17:41 | 578.0 | 401 | AT | 578.0 | 578.5 | Sell | 999,479 | 1872 | LSE | |
| 01:17:41 | 578.0 | 1900 | AT | 578.0 | 578.5 | Sell | 999,078 | 1871 | LSE | |
| 01:17:41 | 578.0 | 357 | AT | 578.0 | 578.5 | Sell | 997,178 | 1870 | LSE | |
| 01:17:41 | 578.0 | 666 | AT | 578.0 | 578.5 | Sell | 996,821 | 1869 | LSE | |
| 01:17:41 | 578.0 | 600 | AT | 578.0 | 578.5 | Sell | 996,155 | 1868 | LSE | |
| 01:17:41 | 578.0 | 734 | AT | 578.0 | 578.5 | Sell | 995,555 | 1867 | LSE | |
| 01:17:41 | 578.0 | 1500 | AT | 578.0 | 578.5 | Sell | 994,821 | 1866 | LSE | |
| 01:15:40 | 578.0 | 614 | AT | 577.5 | 578.0 | Buy | 993,321 | 1865 | LSE | |
| 01:15:40 | 578.0 | 35 | AT | 577.5 | 578.0 | Buy | 992,707 | 1864 | LSE | |
| 01:15:40 | 578.0 | 250 | AT | 577.5 | 578.0 | Buy | 992,672 | 1863 | LSE | |
| 01:15:40 | 578.0 | 38 | AT | 577.5 | 578.0 | Buy | 992,422 | 1862 | LSE | |
| 01:15:40 | 578.0 | 38 | AT | 577.5 | 578.0 | Buy | 992,384 | 1861 | LSE | |
| 01:15:40 | 578.0 | 2257 | AT | 577.5 | 578.0 | Buy | 992,346 | 1860 | LSE | |
| 01:15:40 | 578.0 | 155 | AT | 577.5 | 578.0 | Buy | 990,089 | 1859 | LSE | |
| 01:14:41 | 578.0 | 1288 | AT | 577.5 | 578.0 | Buy | 989,934 | 1858 | LSE | |
| 01:14:41 | 578.0 | 396 | AT | 577.5 | 578.0 | Buy | 988,646 | 1857 | LSE | |
| 01:14:41 | 578.0 | 1047 | AT | 577.5 | 578.0 | Buy | 988,250 | 1856 | LSE | |
| 01:14:32 | 577.5 | 41 | O | 577.5 | 578.0 | Sell | 987,203 | 1855 | LSE | |
| 01:14:22 | 578.0 | 67 | AT | 577.5 | 578.0 | Buy | 987,162 | 1854 | LSE | |
| 01:14:22 | 578.0 | 948 | AT | 577.5 | 578.0 | Buy | 987,095 | 1853 | LSE | |
| 01:14:22 | 578.0 | 2207 | AT | 577.5 | 578.0 | Buy | 986,147 | 1852 | LSE | |
| 01:14:22 | 578.0 | 680 | AT | 577.5 | 578.0 | Buy | 983,940 | 1851 | LSE |
